Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0006 WAVES |
5,373.7306 RDD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2020-04-02 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-01 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-31 |
0.0006 WAVES |
12,544.1981 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-03-30 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-29 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-28 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-27 |
0.0007 WAVES |
1,428.5700 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-26 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-25 |
0.0007 WAVES |
1.6675 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-24 |
0.0007 WAVES |
1.4786 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-23 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-22 |
0.0007 WAVES |
22.0946 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-21 |
0.0006 WAVES |
1.3197 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-03-20 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-19 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-18 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-17 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-16 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-15 |
0.0006 WAVES |
0.3500 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-14 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-13 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-12 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-11 |
0.0006 WAVES |
50.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-10 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-09 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-08 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-06 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-05 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-04 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-03 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-02 |
0.0007 WAVES |
93.3639 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-01 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-02-29 |
0.0006 WAVES |
1.2501 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-02-28 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-27 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-26 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-25 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-24 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-23 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-22 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-21 |
0.0007 WAVES |
2,000.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-20 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-19 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-18 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-17 |
0.0008 WAVES |
115.7395 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-16 |
0.0005 WAVES |
1.0450 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-02-15 |
0.0005 WAVES |
1,916.0452 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-02-14 |
0.0006 WAVES |
1.8011 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-02-13 |
0.0006 WAVES |
46.2836 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |