Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0013 WAVES |
70.6901 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-31 |
0.0012 WAVES |
0.3001 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-30 |
0.0013 WAVES |
329.0072 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-29 |
0.0013 WAVES |
46.8204 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-28 |
0.0013 WAVES |
10,272.6749 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-26 |
0.0013 WAVES |
2,510.7335 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-10-25 |
0.0012 WAVES |
0.3753 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-24 |
0.0013 WAVES |
5,278.5386 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-10-23 |
0.0012 WAVES |
2,385.6415 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-22 |
0.0013 WAVES |
144.1511 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-21 |
0.0012 WAVES |
9.9032 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-20 |
0.0012 WAVES |
10.4098 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-19 |
0.0012 WAVES |
0.0000 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-18 |
0.0012 WAVES |
52.7689 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-17 |
0.0012 WAVES |
1.8440 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-16 |
0.0012 WAVES |
0.0000 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-15 |
0.0012 WAVES |
1,200.6380 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-14 |
0.0012 WAVES |
0.5231 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-13 |
0.0012 WAVES |
4,057.1359 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-12 |
0.0012 WAVES |
4,742.5699 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-11 |
0.0012 WAVES |
463.3649 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-10 |
0.0012 WAVES |
1,010.3238 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-09 |
0.0012 WAVES |
1,639.8892 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-08 |
0.0011 WAVES |
4,709.9224 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-07 |
0.0011 WAVES |
205.6442 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-06 |
0.0012 WAVES |
999.9126 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-05 |
0.0012 WAVES |
0.5878 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-04 |
0.0012 WAVES |
72.5868 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-03 |
0.0013 WAVES |
1,618.8871 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-02 |
0.0014 WAVES |
0.0000 RDD |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-01 |
0.0014 WAVES |
1,995.0339 RDD |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-30 |
0.0013 WAVES |
17,474.7298 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-09-29 |
0.0013 WAVES |
15,595.6459 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-28 |
0.0012 WAVES |
0.7325 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-27 |
0.0013 WAVES |
5,357.4649 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-09-26 |
0.0013 WAVES |
0.0108 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-25 |
0.0012 WAVES |
2,462.0885 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-09-24 |
0.0012 WAVES |
6,720.2699 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-09-23 |
0.0012 WAVES |
1,893.0087 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-09-22 |
0.0013 WAVES |
10,320.9719 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-21 |
0.0012 WAVES |
2,241.1390 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-20 |
0.0012 WAVES |
2,436.2566 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-19 |
0.0012 WAVES |
2,174.8075 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-18 |
0.0012 WAVES |
2,019.4588 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-17 |
0.0012 WAVES |
0.0000 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-16 |
0.0012 WAVES |
0.9500 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-15 |
0.0012 WAVES |
2,366.1556 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-14 |
0.0012 WAVES |
586.2883 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-13 |
0.0012 WAVES |
33.8808 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-12 |
0.0012 WAVES |
3,595.9309 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |