Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0013 WAVES |
1,163.7062 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-22 |
0.0013 WAVES |
734.0790 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-21 |
0.0013 WAVES |
246.6857 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-20 |
0.0013 WAVES |
0.2000 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-19 |
0.0018 WAVES |
1,256.8051 RDD |
0.0018 WAVES |
0.0014 WAVES |
0.0022 WAVES |
0.0014 WAVES |
| 2020-05-18 |
0.0014 WAVES |
1.0000 RDD |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-17 |
0.0015 WAVES |
1,889.7357 RDD |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-16 |
0.0015 WAVES |
8.9960 RDD |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-15 |
0.0014 WAVES |
42.1052 RDD |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-14 |
0.0015 WAVES |
5.0000 RDD |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-13 |
0.0017 WAVES |
200.0879 RDD |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2020-05-12 |
0.0018 WAVES |
9,187.7727 RDD |
0.0018 WAVES |
0.0012 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-11 |
0.0012 WAVES |
4,038.8443 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-10 |
0.0010 WAVES |
227.4727 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-09 |
0.0010 WAVES |
363.6602 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-08 |
0.0010 WAVES |
100.0005 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-07 |
0.0010 WAVES |
100.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-06 |
0.0008 WAVES |
4,457.2715 RDD |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-05 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-04 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-03 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-02 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-01 |
0.0008 WAVES |
807.0932 RDD |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-04-30 |
0.0007 WAVES |
1,379.1679 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-29 |
0.0007 WAVES |
3.0599 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-28 |
0.0006 WAVES |
0.5000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-27 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-26 |
0.0007 WAVES |
2.3808 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-25 |
0.0007 WAVES |
12.2397 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-24 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-23 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-22 |
0.0006 WAVES |
1,663.3635 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-21 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-20 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-19 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-18 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-17 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-16 |
0.0006 WAVES |
0.3002 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-15 |
0.0007 WAVES |
360.1334 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-14 |
0.0007 WAVES |
360.1334 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-13 |
0.0006 WAVES |
1,279.3836 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-12 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-11 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-10 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-09 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-08 |
0.0006 WAVES |
1.6812 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-07 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-06 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-05 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-04 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |