Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-10-03 |
0.0003 WAVES |
347.3348 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-10-02 |
0.0003 WAVES |
100.6393 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-10-01 |
0.0003 WAVES |
15,022.2078 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-30 |
0.0004 WAVES |
615.4872 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-09-29 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-28 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-27 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-26 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-25 |
0.0003 WAVES |
111.7195 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-23 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-09-22 |
0.0004 WAVES |
1,878.8741 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-09-20 |
0.0003 WAVES |
163.4948 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-19 |
0.0003 WAVES |
1,605.6798 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-18 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-17 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-16 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-15 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-14 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-13 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-12 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-11 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-10 |
0.0003 WAVES |
184.3555 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-09 |
0.0003 WAVES |
184.3555 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-08 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-07 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-06 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-05 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-04 |
0.0003 WAVES |
170.8475 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-03 |
0.0003 WAVES |
7.2395 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-02 |
0.0003 WAVES |
368.9568 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-09-01 |
0.0003 WAVES |
363.8632 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-31 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-30 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-29 |
0.0003 WAVES |
378.9195 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-28 |
0.0003 WAVES |
361.2209 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-27 |
0.0003 WAVES |
2.9421 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-26 |
0.0003 WAVES |
10.0412 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-25 |
0.0003 WAVES |
673.5805 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-24 |
0.0003 WAVES |
1,483.2733 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-23 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-22 |
0.0003 WAVES |
512.1300 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-21 |
0.0003 WAVES |
11.3859 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-20 |
0.0003 WAVES |
848.2555 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-19 |
0.0003 WAVES |
1,126.0242 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-17 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-16 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-08-15 |
0.0003 WAVES |
825.3795 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-08-14 |
0.0003 WAVES |
649.8834 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-08-13 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |