Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-30 |
0.0003 WAVES |
25.9585 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-29 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-28 |
0.0007 WAVES |
1,997.4894 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-27 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-26 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-25 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-24 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-23 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-22 |
0.0007 WAVES |
13.3385 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-21 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-20 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-19 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-18 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-17 |
0.0003 WAVES |
172.5968 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-08-16 |
0.0004 WAVES |
746.2096 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-08-15 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-14 |
0.0004 WAVES |
7,107.2589 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-13 |
0.0005 WAVES |
10,198.4101 RDD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2020-08-12 |
0.0006 WAVES |
1,442.5939 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-08-11 |
0.0007 WAVES |
776.9799 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-10 |
0.0007 WAVES |
22,733.3410 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-09 |
0.0007 WAVES |
0.1500 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-08 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-07 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-06 |
0.0007 WAVES |
1,508.1486 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-05 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-04 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-03 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-02 |
0.0007 WAVES |
18.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-01 |
0.0008 WAVES |
187.5573 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-31 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-30 |
0.0007 WAVES |
12.0493 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-29 |
0.0007 WAVES |
146.3286 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-28 |
0.0007 WAVES |
0.9194 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-27 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-26 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-25 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-24 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-23 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-22 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-21 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-20 |
0.0008 WAVES |
22,706.9722 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-07-19 |
0.0008 WAVES |
987.2036 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-07-18 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-17 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-16 |
0.0009 WAVES |
1,439.2082 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-15 |
0.0010 WAVES |
158.8457 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-07-14 |
0.0010 WAVES |
63.6033 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-13 |
0.0011 WAVES |
0.6045 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |