Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0004 WAVES 526.3525 RDD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-02-15 0.0004 WAVES 1,232.5753 RDD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-14 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-13 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-12 0.0004 WAVES 82.9848 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-11 0.0004 WAVES 75.6701 RDD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-02-10 0.0005 WAVES 502.7234 RDD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-09 0.0004 WAVES 5,459.5252 RDD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-08 0.0005 WAVES 84.6431 RDD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-02-07 0.0005 WAVES 34.3863 RDD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-02-06 0.0005 WAVES 72.0442 RDD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-05 0.0004 WAVES 4,581.9179 RDD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-04 0.0004 WAVES 802.6796 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-03 0.0004 WAVES 0.6495 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-02 0.0005 WAVES 0.0000 RDD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-01 0.0005 WAVES 0.0000 RDD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...373839