Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0272 |
22,666.9218 RDD |
0.0272 |
0.0244 |
0.0300 |
0.0290 |
| 2025-07-02 |
0.0267 |
31,227.5752 RDD |
0.0267 |
0.0233 |
0.0300 |
0.0286 |
| 2025-07-01 |
0.0261 |
2,901.1881 RDD |
0.0261 |
0.0255 |
0.0268 |
0.0268 |
| 2025-06-30 |
0.0257 |
1,602.4101 RDD |
0.0257 |
0.0255 |
0.0259 |
0.0259 |
| 2025-06-29 |
0.0246 |
0.0000 RDD |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2025-06-28 |
0.0246 |
44.7924 RDD |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2025-06-27 |
0.0250 |
7,580.3198 RDD |
0.0250 |
0.0232 |
0.0267 |
0.0255 |
| 2025-06-26 |
0.0253 |
8,619.0928 RDD |
0.0253 |
0.0232 |
0.0273 |
0.0253 |
| 2025-06-25 |
0.0280 |
950.7625 RDD |
0.0280 |
0.0278 |
0.0282 |
0.0282 |
| 2025-06-24 |
0.0276 |
487.2755 RDD |
0.0276 |
0.0275 |
0.0277 |
0.0277 |
| 2025-06-23 |
0.0276 |
487.2755 RDD |
0.0276 |
0.0275 |
0.0277 |
0.0277 |
| 2025-06-22 |
0.0281 |
6,232.7746 RDD |
0.0281 |
0.0266 |
0.0296 |
0.0266 |
| 2025-06-21 |
0.0283 |
5,497.5079 RDD |
0.0283 |
0.0269 |
0.0296 |
0.0279 |
| 2025-06-20 |
0.0290 |
4,299.9367 RDD |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2025-06-19 |
0.0290 |
7,411.6998 RDD |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2025-06-18 |
0.0288 |
31,825.4325 RDD |
0.0288 |
0.0276 |
0.0300 |
0.0276 |
| 2025-06-17 |
0.0276 |
7,435.6368 RDD |
0.0276 |
0.0261 |
0.0291 |
0.0283 |
| 2025-06-16 |
0.0300 |
1,104.4333 RDD |
0.0300 |
0.0295 |
0.0305 |
0.0305 |
| 2025-06-15 |
0.0293 |
1,569.2278 RDD |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2025-06-14 |
0.0315 |
0.0000 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-13 |
0.0315 |
41.4914 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-12 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-06-11 |
0.0310 |
513.3991 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-06-10 |
0.0320 |
31.0178 RDD |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2025-06-09 |
0.0320 |
111.9290 RDD |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2025-06-08 |
0.0313 |
1,084.0297 RDD |
0.0313 |
0.0305 |
0.0320 |
0.0310 |
| 2025-06-07 |
0.0310 |
1,275.4770 RDD |
0.0310 |
0.0305 |
0.0315 |
0.0305 |
| 2025-06-06 |
0.0313 |
4,770.7532 RDD |
0.0313 |
0.0291 |
0.0335 |
0.0305 |
| 2025-06-05 |
0.0301 |
665.9407 RDD |
0.0301 |
0.0296 |
0.0305 |
0.0296 |
| 2025-06-04 |
0.0315 |
100.0054 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-03 |
0.0315 |
398.7743 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-02 |
0.0318 |
4,284.5614 RDD |
0.0318 |
0.0305 |
0.0330 |
0.0305 |
| 2025-06-01 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-31 |
0.0325 |
4,320.2328 RDD |
0.0325 |
0.0310 |
0.0340 |
0.0310 |
| 2025-05-30 |
0.0333 |
1,576.2447 RDD |
0.0333 |
0.0325 |
0.0340 |
0.0325 |
| 2025-05-29 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-05-28 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-05-27 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-05-26 |
0.0330 |
591.2599 RDD |
0.0330 |
0.0325 |
0.0335 |
0.0335 |
| 2025-05-25 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-05-24 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-05-23 |
0.0315 |
10,030.2241 RDD |
0.0315 |
0.0290 |
0.0340 |
0.0340 |
| 2025-05-22 |
0.0320 |
3,430.9863 RDD |
0.0320 |
0.0300 |
0.0340 |
0.0310 |
| 2025-05-21 |
0.0335 |
817.1692 RDD |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2025-05-20 |
0.0321 |
2,021.2236 RDD |
0.0321 |
0.0307 |
0.0335 |
0.0320 |
| 2025-05-19 |
0.0299 |
15,612.2741 RDD |
0.0299 |
0.0287 |
0.0310 |
0.0310 |
| 2025-05-18 |
0.0292 |
5,958.6932 RDD |
0.0292 |
0.0284 |
0.0300 |
0.0300 |
| 2025-05-17 |
0.0292 |
4,706.4859 RDD |
0.0292 |
0.0284 |
0.0300 |
0.0293 |
| 2025-05-16 |
0.0295 |
382.8241 RDD |
0.0295 |
0.0291 |
0.0300 |
0.0300 |
| 2025-05-15 |
0.0294 |
7,714.9777 RDD |
0.0294 |
0.0289 |
0.0300 |
0.0300 |