Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0310 |
22,023.6242 RDD |
0.0310 |
0.0285 |
0.0335 |
0.0300 |
| 2025-05-06 |
0.0259 |
44,637.9971 RDD |
0.0259 |
0.0208 |
0.0310 |
0.0291 |
| 2025-05-05 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2025-05-04 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2025-05-03 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2025-05-02 |
0.0206 |
738.1741 RDD |
0.0206 |
0.0204 |
0.0207 |
0.0207 |
| 2025-05-01 |
0.0201 |
1,941.3564 RDD |
0.0201 |
0.0197 |
0.0205 |
0.0198 |
| 2025-04-30 |
0.0205 |
0.0000 RDD |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-04-29 |
0.0205 |
0.0000 RDD |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-04-28 |
0.0205 |
28.4072 RDD |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-04-27 |
0.0207 |
19.1127 RDD |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2025-04-26 |
0.0221 |
926.0193 RDD |
0.0221 |
0.0214 |
0.0227 |
0.0227 |
| 2025-04-25 |
0.0218 |
993.3521 RDD |
0.0218 |
0.0214 |
0.0222 |
0.0222 |
| 2025-04-24 |
0.0218 |
993.3521 RDD |
0.0218 |
0.0214 |
0.0222 |
0.0222 |
| 2025-04-23 |
0.0227 |
0.0000 RDD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-04-22 |
0.0227 |
0.0000 RDD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-04-21 |
0.0227 |
0.0000 RDD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-04-20 |
0.0227 |
188.8775 RDD |
0.0227 |
0.0226 |
0.0227 |
0.0227 |
| 2025-04-19 |
0.0221 |
1,992.1867 RDD |
0.0221 |
0.0215 |
0.0226 |
0.0226 |
| 2025-04-18 |
0.0214 |
0.0000 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-17 |
0.0201 |
37,755.3109 RDD |
0.0201 |
0.0179 |
0.0222 |
0.0210 |
| 2025-04-16 |
0.0229 |
599.5499 RDD |
0.0229 |
0.0228 |
0.0230 |
0.0230 |
| 2025-04-15 |
0.0227 |
11,852.0155 RDD |
0.0227 |
0.0217 |
0.0236 |
0.0217 |
| 2025-04-14 |
0.0230 |
2,024.1543 RDD |
0.0230 |
0.0225 |
0.0235 |
0.0235 |
| 2025-04-13 |
0.0229 |
0.0000 RDD |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-04-12 |
0.0229 |
45.4464 RDD |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-04-11 |
0.0237 |
0.0000 RDD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-04-10 |
0.0233 |
592.3504 RDD |
0.0233 |
0.0228 |
0.0237 |
0.0237 |
| 2025-04-09 |
0.0233 |
1,268.6728 RDD |
0.0233 |
0.0228 |
0.0238 |
0.0237 |
| 2025-04-08 |
0.0236 |
514.5576 RDD |
0.0236 |
0.0231 |
0.0240 |
0.0240 |
| 2025-04-07 |
0.0235 |
925.7593 RDD |
0.0235 |
0.0231 |
0.0239 |
0.0231 |
| 2025-04-06 |
0.0239 |
0.0000 RDD |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2025-04-05 |
0.0239 |
0.0000 RDD |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2025-04-04 |
0.0238 |
467.8305 RDD |
0.0238 |
0.0236 |
0.0239 |
0.0239 |
| 2025-04-03 |
0.0228 |
0.0000 RDD |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-04-02 |
0.0230 |
764.3848 RDD |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2025-04-01 |
0.0239 |
774.6005 RDD |
0.0239 |
0.0237 |
0.0241 |
0.0241 |
| 2025-03-30 |
0.0236 |
888.6826 RDD |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2025-03-29 |
0.0228 |
210.3639 RDD |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-03-28 |
0.0233 |
1,362.7625 RDD |
0.0233 |
0.0228 |
0.0238 |
0.0228 |
| 2025-03-27 |
0.0245 |
15,342.8689 RDD |
0.0245 |
0.0240 |
0.0249 |
0.0249 |
| 2025-03-26 |
0.0240 |
15,168.3395 RDD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-03-25 |
0.0250 |
0.0000 RDD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-24 |
0.0250 |
227.9151 RDD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-22 |
0.0240 |
467.5076 RDD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-03-21 |
0.0253 |
6,955.7789 RDD |
0.0253 |
0.0241 |
0.0265 |
0.0241 |
| 2025-03-20 |
0.0278 |
14,565.0753 RDD |
0.0278 |
0.0273 |
0.0282 |
0.0273 |
| 2025-03-19 |
0.0284 |
0.0000 RDD |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-03-18 |
0.0280 |
1,732.8586 RDD |
0.0280 |
0.0275 |
0.0284 |
0.0284 |
| 2025-03-16 |
0.0291 |
242.5142 RDD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |