Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0540 |
21,117.2119 RDD |
0.0540 |
0.0500 |
0.0579 |
0.0510 |
| 2024-03-06 |
0.0512 |
32,430.2980 RDD |
0.0512 |
0.0461 |
0.0563 |
0.0504 |
| 2024-03-05 |
0.0572 |
55,441.0571 RDD |
0.0572 |
0.0548 |
0.0595 |
0.0560 |
| 2024-03-04 |
0.0560 |
23,592.7900 RDD |
0.0560 |
0.0525 |
0.0595 |
0.0563 |
| 2024-03-03 |
0.0513 |
6,238.5887 RDD |
0.0513 |
0.0500 |
0.0526 |
0.0520 |
| 2024-03-02 |
0.0530 |
7,250.5657 RDD |
0.0530 |
0.0504 |
0.0555 |
0.0536 |
| 2024-03-01 |
0.0537 |
6,469.8488 RDD |
0.0537 |
0.0504 |
0.0569 |
0.0535 |
| 2024-02-29 |
0.0500 |
15,934.8583 RDD |
0.0500 |
0.0430 |
0.0569 |
0.0533 |
| 2024-02-28 |
0.0452 |
5,583.0577 RDD |
0.0452 |
0.0439 |
0.0465 |
0.0448 |
| 2024-02-27 |
0.0445 |
20,791.3922 RDD |
0.0445 |
0.0432 |
0.0457 |
0.0432 |
| 2024-02-26 |
0.0476 |
33,879.4317 RDD |
0.0476 |
0.0451 |
0.0500 |
0.0451 |
| 2024-02-25 |
0.0453 |
2,093.7564 RDD |
0.0453 |
0.0435 |
0.0471 |
0.0446 |
| 2024-02-24 |
0.0435 |
5.4330 RDD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-23 |
0.0438 |
440.6095 RDD |
0.0438 |
0.0432 |
0.0444 |
0.0432 |
| 2024-02-22 |
0.0443 |
834.8399 RDD |
0.0443 |
0.0430 |
0.0455 |
0.0455 |
| 2024-02-21 |
0.0455 |
812.8247 RDD |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2024-02-20 |
0.0472 |
77,374.6656 RDD |
0.0472 |
0.0444 |
0.0500 |
0.0466 |
| 2024-02-19 |
0.0441 |
12,139.1909 RDD |
0.0441 |
0.0422 |
0.0460 |
0.0446 |
| 2024-02-18 |
0.0479 |
9,352.2272 RDD |
0.0479 |
0.0448 |
0.0510 |
0.0456 |
| 2024-02-17 |
0.0475 |
8,069.1148 RDD |
0.0475 |
0.0440 |
0.0510 |
0.0471 |
| 2024-02-16 |
0.0423 |
31,948.4626 RDD |
0.0423 |
0.0371 |
0.0476 |
0.0432 |
| 2024-02-15 |
0.0438 |
655.5141 RDD |
0.0438 |
0.0432 |
0.0444 |
0.0432 |
| 2024-02-14 |
0.0439 |
545.2240 RDD |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-13 |
0.0476 |
19,314.0343 RDD |
0.0476 |
0.0432 |
0.0520 |
0.0446 |
| 2024-02-12 |
0.0487 |
21,200.5975 RDD |
0.0487 |
0.0444 |
0.0531 |
0.0461 |
| 2024-02-11 |
0.0538 |
61,898.2137 RDD |
0.0538 |
0.0435 |
0.0641 |
0.0451 |
| 2024-02-10 |
0.0443 |
27,454.5323 RDD |
0.0443 |
0.0410 |
0.0475 |
0.0445 |
| 2024-02-09 |
0.0462 |
3.0000 RDD |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-08 |
0.0453 |
11,105.6767 RDD |
0.0453 |
0.0430 |
0.0475 |
0.0462 |
| 2024-02-07 |
0.0428 |
6,854.9055 RDD |
0.0428 |
0.0417 |
0.0439 |
0.0430 |
| 2024-02-06 |
0.0434 |
4,125.3869 RDD |
0.0434 |
0.0427 |
0.0440 |
0.0440 |
| 2024-02-05 |
0.0427 |
2,210.0664 RDD |
0.0427 |
0.0405 |
0.0448 |
0.0427 |
| 2024-02-04 |
0.0393 |
1,355.0618 RDD |
0.0393 |
0.0386 |
0.0401 |
0.0386 |
| 2024-02-03 |
0.0401 |
0.0000 RDD |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-02 |
0.0401 |
6.4321 RDD |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-01 |
0.0410 |
557.8312 RDD |
0.0410 |
0.0409 |
0.0410 |
0.0410 |
| 2024-01-31 |
0.0400 |
2,208.2836 RDD |
0.0400 |
0.0388 |
0.0412 |
0.0409 |
| 2024-01-30 |
0.0417 |
249.6900 RDD |
0.0417 |
0.0412 |
0.0422 |
0.0412 |
| 2024-01-29 |
0.0415 |
11,564.4699 RDD |
0.0415 |
0.0412 |
0.0417 |
0.0412 |
| 2024-01-28 |
0.0417 |
2.6783 RDD |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-27 |
0.0420 |
11,854.9863 RDD |
0.0420 |
0.0390 |
0.0450 |
0.0417 |
| 2024-01-26 |
0.0435 |
53,858.1576 RDD |
0.0435 |
0.0360 |
0.0510 |
0.0414 |
| 2024-01-25 |
0.0360 |
500.0000 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-24 |
0.0367 |
1,487.5721 RDD |
0.0367 |
0.0363 |
0.0370 |
0.0370 |
| 2024-01-23 |
0.0366 |
160.7253 RDD |
0.0366 |
0.0363 |
0.0368 |
0.0363 |
| 2024-01-22 |
0.0382 |
184.5738 RDD |
0.0382 |
0.0373 |
0.0390 |
0.0373 |
| 2024-01-21 |
0.0382 |
119.2484 RDD |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-20 |
0.0374 |
0.0000 RDD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-19 |
0.0379 |
7,913.2198 RDD |
0.0379 |
0.0374 |
0.0383 |
0.0374 |
| 2024-01-18 |
0.0379 |
7,913.2198 RDD |
0.0379 |
0.0374 |
0.0383 |
0.0374 |