Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0323 |
50.0000 RDD |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-09-02 |
0.0322 |
0.0000 RDD |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-01 |
0.0326 |
189.6012 RDD |
0.0326 |
0.0322 |
0.0330 |
0.0322 |
| 2023-08-31 |
0.0335 |
39,470.4725 RDD |
0.0335 |
0.0320 |
0.0350 |
0.0330 |
| 2023-08-30 |
0.0414 |
77,974.7079 RDD |
0.0414 |
0.0301 |
0.0527 |
0.0330 |
| 2023-08-29 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-28 |
0.0310 |
4.1470 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-27 |
0.0310 |
4.1470 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-26 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-25 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-24 |
0.0307 |
336.7177 RDD |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-08-23 |
0.0310 |
2,916.8262 RDD |
0.0310 |
0.0300 |
0.0320 |
0.0310 |
| 2023-08-22 |
0.0320 |
919.1063 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-08-21 |
0.0322 |
871.2302 RDD |
0.0322 |
0.0319 |
0.0325 |
0.0319 |
| 2023-08-20 |
0.0332 |
0.0000 RDD |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-19 |
0.0332 |
100.5803 RDD |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-18 |
0.0337 |
13,142.7963 RDD |
0.0337 |
0.0325 |
0.0349 |
0.0325 |
| 2023-08-17 |
0.0345 |
6,880.8887 RDD |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2023-08-16 |
0.0343 |
9,353.4603 RDD |
0.0343 |
0.0340 |
0.0345 |
0.0345 |
| 2023-08-15 |
0.0343 |
1,812.2440 RDD |
0.0343 |
0.0340 |
0.0345 |
0.0340 |
| 2023-08-14 |
0.0335 |
3,923.9620 RDD |
0.0335 |
0.0326 |
0.0345 |
0.0326 |
| 2023-08-13 |
0.0339 |
224.0486 RDD |
0.0339 |
0.0332 |
0.0345 |
0.0345 |
| 2023-08-12 |
0.0340 |
7.8124 RDD |
0.0340 |
0.0339 |
0.0342 |
0.0345 |
| 2023-08-11 |
0.0338 |
277.4128 RDD |
0.0338 |
0.0330 |
0.0345 |
0.0330 |
| 2023-08-10 |
0.0338 |
303.1615 RDD |
0.0338 |
0.0330 |
0.0345 |
0.0334 |
| 2023-08-09 |
0.0338 |
2,440.7384 RDD |
0.0338 |
0.0330 |
0.0345 |
0.0345 |
| 2023-08-08 |
0.0334 |
0.0000 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-08-07 |
0.0334 |
0.0000 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-08-06 |
0.0334 |
0.0000 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-08-05 |
0.0335 |
131.9497 RDD |
0.0335 |
0.0334 |
0.0335 |
0.0334 |
| 2023-08-04 |
0.0342 |
143.8437 RDD |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2023-08-03 |
0.0337 |
4,043.5919 RDD |
0.0337 |
0.0326 |
0.0349 |
0.0334 |
| 2023-08-02 |
0.0326 |
1,006.7809 RDD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-01 |
0.0326 |
3,565.5577 RDD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-31 |
0.0326 |
187.2487 RDD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-30 |
0.0330 |
807.2219 RDD |
0.0330 |
0.0326 |
0.0335 |
0.0326 |
| 2023-07-29 |
0.0342 |
0.0000 RDD |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-28 |
0.0339 |
1,559.6075 RDD |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-07-27 |
0.0328 |
12.1937 RDD |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-07-26 |
0.0333 |
7,292.7841 RDD |
0.0333 |
0.0326 |
0.0340 |
0.0326 |
| 2023-07-25 |
0.0325 |
517.0935 RDD |
0.0325 |
0.0325 |
0.0326 |
0.0325 |
| 2023-07-24 |
0.0334 |
593.1655 RDD |
0.0334 |
0.0329 |
0.0340 |
0.0329 |
| 2023-07-23 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-22 |
0.0329 |
2,346.5069 RDD |
0.0329 |
0.0322 |
0.0335 |
0.0335 |
| 2023-07-21 |
0.0334 |
2,777.1246 RDD |
0.0334 |
0.0326 |
0.0342 |
0.0326 |
| 2023-07-20 |
0.0337 |
156.3425 RDD |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2023-07-19 |
0.0335 |
6,178.2505 RDD |
0.0335 |
0.0329 |
0.0342 |
0.0342 |
| 2023-07-18 |
0.0329 |
44.4632 RDD |
0.0329 |
0.0322 |
0.0335 |
0.0329 |
| 2023-07-17 |
0.0328 |
1,302.3968 RDD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2023-07-16 |
0.0328 |
267.2019 RDD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |