Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0280 |
1,732.8586 RDD |
0.0280 |
0.0275 |
0.0284 |
0.0284 |
| 2025-03-16 |
0.0291 |
242.5142 RDD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-03-15 |
0.0291 |
11,456.5373 RDD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-03-14 |
0.0298 |
2,920.4482 RDD |
0.0298 |
0.0291 |
0.0305 |
0.0305 |
| 2025-03-13 |
0.0301 |
656.6143 RDD |
0.0301 |
0.0291 |
0.0310 |
0.0305 |
| 2025-03-12 |
0.0308 |
2,432.8436 RDD |
0.0308 |
0.0291 |
0.0325 |
0.0300 |
| 2025-03-11 |
0.0315 |
2,401.2944 RDD |
0.0315 |
0.0305 |
0.0325 |
0.0305 |
| 2025-03-10 |
0.0330 |
1,878.2113 RDD |
0.0330 |
0.0325 |
0.0335 |
0.0335 |
| 2025-03-09 |
0.0352 |
18,608.7905 RDD |
0.0352 |
0.0339 |
0.0365 |
0.0339 |
| 2025-03-08 |
0.0348 |
40,573.6818 RDD |
0.0348 |
0.0325 |
0.0370 |
0.0350 |
| 2025-03-07 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-03-06 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-03-05 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-03-04 |
0.0320 |
701.9756 RDD |
0.0320 |
0.0315 |
0.0325 |
0.0325 |
| 2025-03-03 |
0.0313 |
195.5359 RDD |
0.0313 |
0.0310 |
0.0315 |
0.0315 |
| 2025-03-02 |
0.0310 |
10,641.1557 RDD |
0.0310 |
0.0300 |
0.0320 |
0.0310 |
| 2025-03-01 |
0.0323 |
577.9761 RDD |
0.0323 |
0.0320 |
0.0325 |
0.0320 |
| 2025-02-28 |
0.0330 |
2,119.1388 RDD |
0.0330 |
0.0325 |
0.0335 |
0.0335 |
| 2025-02-27 |
0.0340 |
688.0484 RDD |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-26 |
0.0338 |
849.1036 RDD |
0.0338 |
0.0335 |
0.0340 |
0.0340 |
| 2025-02-25 |
0.0340 |
10,014.3806 RDD |
0.0340 |
0.0325 |
0.0354 |
0.0340 |
| 2025-02-24 |
0.0362 |
13,358.1818 RDD |
0.0362 |
0.0354 |
0.0370 |
0.0354 |
| 2025-02-23 |
0.0373 |
789.5229 RDD |
0.0373 |
0.0370 |
0.0375 |
0.0370 |
| 2025-02-22 |
0.0373 |
0.0000 RDD |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2025-02-21 |
0.0377 |
18,828.9353 RDD |
0.0377 |
0.0354 |
0.0400 |
0.0373 |
| 2025-02-20 |
0.0390 |
1,131.5290 RDD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-02-19 |
0.0389 |
3,881.4546 RDD |
0.0389 |
0.0378 |
0.0400 |
0.0378 |
| 2025-02-18 |
0.0368 |
121,788.1971 RDD |
0.0368 |
0.0315 |
0.0420 |
0.0385 |
| 2025-02-17 |
0.0409 |
576.8870 RDD |
0.0409 |
0.0402 |
0.0415 |
0.0402 |
| 2025-02-16 |
0.0418 |
85,452.9076 RDD |
0.0418 |
0.0395 |
0.0440 |
0.0415 |
| 2025-02-15 |
0.0393 |
24,220.4506 RDD |
0.0393 |
0.0380 |
0.0405 |
0.0405 |
| 2025-02-14 |
0.0393 |
17,781.1723 RDD |
0.0393 |
0.0380 |
0.0405 |
0.0380 |
| 2025-02-13 |
0.0375 |
111,484.9984 RDD |
0.0375 |
0.0350 |
0.0400 |
0.0380 |
| 2025-02-12 |
0.0365 |
668.9953 RDD |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-02-11 |
0.0363 |
10.5043 RDD |
0.0363 |
0.0360 |
0.0365 |
0.0365 |
| 2025-02-10 |
0.0360 |
112.4545 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-02-09 |
0.0355 |
217.5685 RDD |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2025-02-08 |
0.0360 |
6,574.2310 RDD |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2025-02-07 |
0.0369 |
14,081.9966 RDD |
0.0369 |
0.0368 |
0.0370 |
0.0370 |
| 2025-02-06 |
0.0369 |
1,364.2540 RDD |
0.0369 |
0.0368 |
0.0370 |
0.0370 |
| 2025-02-05 |
0.0382 |
690.4778 RDD |
0.0382 |
0.0373 |
0.0390 |
0.0373 |
| 2025-02-04 |
0.0390 |
122.2547 RDD |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2025-02-03 |
0.0382 |
8,070.7732 RDD |
0.0382 |
0.0364 |
0.0400 |
0.0388 |
| 2025-02-02 |
0.0378 |
10,195.0636 RDD |
0.0378 |
0.0370 |
0.0385 |
0.0370 |
| 2025-02-01 |
0.0385 |
187.2943 RDD |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2025-01-31 |
0.0378 |
6,985.6577 RDD |
0.0378 |
0.0370 |
0.0385 |
0.0385 |
| 2025-01-30 |
0.0371 |
0.0000 RDD |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2025-01-29 |
0.0378 |
985.5817 RDD |
0.0378 |
0.0371 |
0.0385 |
0.0371 |
| 2025-01-28 |
0.0372 |
33,543.3409 RDD |
0.0372 |
0.0370 |
0.0373 |
0.0373 |
| 2025-01-27 |
0.0379 |
30,816.0753 RDD |
0.0379 |
0.0373 |
0.0385 |
0.0373 |