Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0271 |
20,899.4232 RDD |
0.0271 |
0.0255 |
0.0287 |
0.0267 |
| 2025-10-17 |
0.0271 |
22,781.3438 RDD |
0.0271 |
0.0255 |
0.0287 |
0.0261 |
| 2025-10-16 |
0.0273 |
1,840.0512 RDD |
0.0273 |
0.0268 |
0.0277 |
0.0277 |
| 2025-10-15 |
0.0268 |
0.0000 RDD |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2025-10-14 |
0.0267 |
743.0529 RDD |
0.0267 |
0.0265 |
0.0268 |
0.0268 |
| 2025-10-13 |
0.0254 |
5,583.8902 RDD |
0.0254 |
0.0240 |
0.0268 |
0.0267 |
| 2025-10-12 |
0.0256 |
7,535.0956 RDD |
0.0256 |
0.0244 |
0.0268 |
0.0244 |
| 2025-10-11 |
0.0270 |
1,756.5275 RDD |
0.0270 |
0.0266 |
0.0273 |
0.0266 |
| 2025-10-10 |
0.0272 |
451.5642 RDD |
0.0272 |
0.0271 |
0.0273 |
0.0271 |
| 2025-10-09 |
0.0273 |
3.8462 RDD |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2025-10-08 |
0.0274 |
211.7846 RDD |
0.0274 |
0.0273 |
0.0275 |
0.0273 |
| 2025-10-07 |
0.0274 |
17,495.2563 RDD |
0.0274 |
0.0263 |
0.0286 |
0.0273 |
| 2025-10-06 |
0.0260 |
0.0000 RDD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-10-05 |
0.0260 |
0.0000 RDD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-10-04 |
0.0262 |
602.3042 RDD |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2025-10-03 |
0.0255 |
25,576.3955 RDD |
0.0255 |
0.0244 |
0.0266 |
0.0263 |
| 2025-10-02 |
0.0260 |
0.0000 RDD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-10-01 |
0.0270 |
7,170.4048 RDD |
0.0270 |
0.0255 |
0.0286 |
0.0255 |
| 2025-09-30 |
0.0286 |
52.5730 RDD |
0.0286 |
0.0285 |
0.0287 |
0.0285 |
| 2025-09-29 |
0.0294 |
0.0000 RDD |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2025-09-28 |
0.0294 |
0.0000 RDD |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2025-09-27 |
0.0294 |
0.0000 RDD |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2025-09-26 |
0.0292 |
1,257.2333 RDD |
0.0292 |
0.0289 |
0.0294 |
0.0294 |
| 2025-09-25 |
0.0316 |
0.0000 RDD |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-09-24 |
0.0316 |
0.0000 RDD |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-09-23 |
0.0313 |
1,167.7126 RDD |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2025-09-22 |
0.0313 |
1,544.3685 RDD |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2025-09-21 |
0.0315 |
807.3051 RDD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2025-09-20 |
0.0304 |
12,078.3814 RDD |
0.0304 |
0.0298 |
0.0310 |
0.0310 |
| 2025-09-19 |
0.0298 |
4,996.2990 RDD |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2025-09-18 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2025-09-17 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2025-09-16 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2025-09-15 |
0.0299 |
44.8517 RDD |
0.0299 |
0.0295 |
0.0304 |
0.0304 |
| 2025-09-14 |
0.0300 |
0.0000 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-09-13 |
0.0300 |
0.0000 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-09-12 |
0.0292 |
2,374.8432 RDD |
0.0292 |
0.0288 |
0.0296 |
0.0296 |
| 2025-09-11 |
0.0280 |
1,780.7856 RDD |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2025-09-10 |
0.0280 |
1,780.7856 RDD |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2025-09-09 |
0.0279 |
5,869.0716 RDD |
0.0279 |
0.0270 |
0.0287 |
0.0282 |
| 2025-09-08 |
0.0288 |
270.1450 RDD |
0.0288 |
0.0287 |
0.0288 |
0.0287 |
| 2025-09-07 |
0.0289 |
302.1496 RDD |
0.0289 |
0.0288 |
0.0290 |
0.0288 |
| 2025-09-06 |
0.0298 |
0.0000 RDD |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2025-09-05 |
0.0298 |
6.6865 RDD |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2025-09-04 |
0.0295 |
1,412.6641 RDD |
0.0295 |
0.0292 |
0.0297 |
0.0297 |
| 2025-09-03 |
0.0291 |
13.8834 RDD |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2025-09-02 |
0.0284 |
10.8343 RDD |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-09-01 |
0.0284 |
3.6883 RDD |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-08-31 |
0.0284 |
0.0000 RDD |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-08-30 |
0.0284 |
0.0000 RDD |
0.0284 |
0.0284 |
0.0284 |
0.0284 |