Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0288 |
4,430.0877 RDD |
0.0288 |
0.0280 |
0.0296 |
0.0286 |
| 2025-08-21 |
0.0289 |
17,972.8657 RDD |
0.0289 |
0.0270 |
0.0308 |
0.0280 |
| 2025-08-20 |
0.0289 |
17,972.8657 RDD |
0.0289 |
0.0270 |
0.0308 |
0.0280 |
| 2025-08-19 |
0.0305 |
2,722.4500 RDD |
0.0305 |
0.0294 |
0.0315 |
0.0315 |
| 2025-08-18 |
0.0302 |
2,182.2320 RDD |
0.0302 |
0.0294 |
0.0310 |
0.0310 |
| 2025-08-17 |
0.0285 |
0.0000 RDD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-08-16 |
0.0290 |
1,042.6123 RDD |
0.0290 |
0.0285 |
0.0295 |
0.0285 |
| 2025-08-15 |
0.0303 |
10,938.2597 RDD |
0.0303 |
0.0277 |
0.0329 |
0.0291 |
| 2025-08-14 |
0.0303 |
10,874.8330 RDD |
0.0303 |
0.0277 |
0.0329 |
0.0290 |
| 2025-08-12 |
0.0321 |
1,535.8207 RDD |
0.0321 |
0.0311 |
0.0330 |
0.0320 |
| 2025-08-11 |
0.0307 |
22.2442 RDD |
0.0307 |
0.0305 |
0.0308 |
0.0305 |
| 2025-08-10 |
0.0310 |
337.2466 RDD |
0.0310 |
0.0305 |
0.0315 |
0.0305 |
| 2025-08-09 |
0.0302 |
3,241.5093 RDD |
0.0302 |
0.0289 |
0.0315 |
0.0300 |
| 2025-08-08 |
0.0286 |
49,374.9375 RDD |
0.0286 |
0.0273 |
0.0299 |
0.0290 |
| 2025-08-07 |
0.0297 |
6.7200 RDD |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2025-08-06 |
0.0297 |
0.0000 RDD |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2025-08-05 |
0.0297 |
0.0000 RDD |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2025-08-04 |
0.0297 |
224.5759 RDD |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2025-08-03 |
0.0288 |
0.0000 RDD |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-08-02 |
0.0288 |
205.3639 RDD |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-08-01 |
0.0283 |
23,446.5715 RDD |
0.0283 |
0.0265 |
0.0300 |
0.0293 |
| 2025-07-31 |
0.0302 |
0.0000 RDD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2025-07-30 |
0.0302 |
27.1186 RDD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2025-07-29 |
0.0301 |
630.1496 RDD |
0.0301 |
0.0300 |
0.0301 |
0.0301 |
| 2025-07-28 |
0.0296 |
62,857.5145 RDD |
0.0296 |
0.0291 |
0.0300 |
0.0300 |
| 2025-07-27 |
0.0291 |
995.8048 RDD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-26 |
0.0300 |
0.0000 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-25 |
0.0300 |
0.0000 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-24 |
0.0296 |
72.6009 RDD |
0.0296 |
0.0291 |
0.0300 |
0.0300 |
| 2025-07-23 |
0.0296 |
1,806.8693 RDD |
0.0296 |
0.0291 |
0.0300 |
0.0300 |
| 2025-07-22 |
0.0300 |
201.7452 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-21 |
0.0300 |
14,585.7194 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-20 |
0.0300 |
21,356.8478 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-19 |
0.0300 |
23,730.9729 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-18 |
0.0300 |
331.8581 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-17 |
0.0295 |
4,259.9893 RDD |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2025-07-16 |
0.0288 |
7,102.5337 RDD |
0.0288 |
0.0276 |
0.0300 |
0.0300 |
| 2025-07-15 |
0.0287 |
6,833.2585 RDD |
0.0287 |
0.0273 |
0.0300 |
0.0300 |
| 2025-07-14 |
0.0288 |
39,828.8855 RDD |
0.0288 |
0.0276 |
0.0300 |
0.0276 |
| 2025-07-13 |
0.0300 |
317.0788 RDD |
0.0300 |
0.0299 |
0.0300 |
0.0300 |
| 2025-07-12 |
0.0295 |
8,991.0013 RDD |
0.0295 |
0.0290 |
0.0300 |
0.0299 |
| 2025-07-11 |
0.0295 |
2,271.5170 RDD |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2025-07-10 |
0.0276 |
9,267.1501 RDD |
0.0276 |
0.0261 |
0.0290 |
0.0277 |
| 2025-07-09 |
0.0276 |
9,154.7863 RDD |
0.0276 |
0.0261 |
0.0290 |
0.0276 |
| 2025-07-08 |
0.0300 |
0.0000 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-07 |
0.0295 |
11,971.2163 RDD |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2025-07-06 |
0.0295 |
11,971.2163 RDD |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2025-07-05 |
0.0290 |
0.0000 RDD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-04 |
0.0290 |
350.1404 RDD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-03 |
0.0272 |
22,666.9218 RDD |
0.0272 |
0.0244 |
0.0300 |
0.0290 |