Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0368 |
0.0000 RDD |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-08-14 |
0.0364 |
75.3782 RDD |
0.0364 |
0.0361 |
0.0368 |
0.0368 |
| 2022-08-13 |
0.0355 |
5,580.7735 RDD |
0.0355 |
0.0345 |
0.0366 |
0.0352 |
| 2022-08-12 |
0.0359 |
2,700.4105 RDD |
0.0359 |
0.0353 |
0.0364 |
0.0362 |
| 2022-08-11 |
0.0358 |
232.8353 RDD |
0.0358 |
0.0350 |
0.0366 |
0.0359 |
| 2022-08-10 |
0.0357 |
398.4636 RDD |
0.0357 |
0.0341 |
0.0373 |
0.0350 |
| 2022-08-09 |
0.0377 |
5,384.9348 RDD |
0.0377 |
0.0374 |
0.0381 |
0.0374 |
| 2022-08-08 |
0.0385 |
25.9897 RDD |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-08-07 |
0.0385 |
99.1389 RDD |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-08-06 |
0.0383 |
200.9475 RDD |
0.0383 |
0.0377 |
0.0389 |
0.0377 |
| 2022-08-05 |
0.0389 |
5,451.5191 RDD |
0.0389 |
0.0380 |
0.0398 |
0.0380 |
| 2022-08-04 |
0.0393 |
0.0000 RDD |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-08-03 |
0.0401 |
1,364.2863 RDD |
0.0401 |
0.0377 |
0.0425 |
0.0393 |
| 2022-08-02 |
0.0436 |
16,996.7585 RDD |
0.0436 |
0.0352 |
0.0519 |
0.0417 |
| 2022-08-01 |
0.0474 |
9,806.8135 RDD |
0.0474 |
0.0394 |
0.0554 |
0.0402 |
| 2022-07-31 |
0.0463 |
4,986.3420 RDD |
0.0463 |
0.0387 |
0.0540 |
0.0423 |
| 2022-07-30 |
0.0383 |
2,044.2696 RDD |
0.0383 |
0.0379 |
0.0387 |
0.0387 |
| 2022-07-29 |
0.0375 |
1,091.1604 RDD |
0.0375 |
0.0372 |
0.0379 |
0.0379 |
| 2022-07-28 |
0.0370 |
1,436.4581 RDD |
0.0370 |
0.0355 |
0.0385 |
0.0373 |
| 2022-07-27 |
0.0347 |
212.9703 RDD |
0.0347 |
0.0341 |
0.0353 |
0.0353 |
| 2022-07-26 |
0.0370 |
133.7561 RDD |
0.0370 |
0.0364 |
0.0375 |
0.0364 |
| 2022-07-25 |
0.0373 |
78.4116 RDD |
0.0373 |
0.0368 |
0.0377 |
0.0377 |
| 2022-07-24 |
0.0373 |
0.0000 RDD |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-07-23 |
0.0373 |
0.0000 RDD |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-07-22 |
0.0380 |
471.9733 RDD |
0.0380 |
0.0373 |
0.0387 |
0.0373 |
| 2022-07-21 |
0.0393 |
943.6996 RDD |
0.0393 |
0.0387 |
0.0398 |
0.0387 |
| 2022-07-20 |
0.0411 |
387.1361 RDD |
0.0411 |
0.0398 |
0.0423 |
0.0398 |
| 2022-07-19 |
0.0412 |
374.3246 RDD |
0.0412 |
0.0400 |
0.0423 |
0.0423 |
| 2022-07-18 |
0.0449 |
5,874.6785 RDD |
0.0449 |
0.0407 |
0.0491 |
0.0417 |
| 2022-07-17 |
0.0429 |
4.7978 RDD |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2022-07-16 |
0.0438 |
11.9814 RDD |
0.0438 |
0.0436 |
0.0440 |
0.0440 |
| 2022-07-15 |
0.0433 |
23.3267 RDD |
0.0433 |
0.0431 |
0.0436 |
0.0436 |
| 2022-07-14 |
0.0429 |
56.8958 RDD |
0.0429 |
0.0423 |
0.0436 |
0.0436 |
| 2022-07-13 |
0.0457 |
2,298.0752 RDD |
0.0457 |
0.0415 |
0.0499 |
0.0415 |
| 2022-07-12 |
0.0439 |
1,614.8056 RDD |
0.0439 |
0.0427 |
0.0451 |
0.0430 |
| 2022-07-11 |
0.0457 |
11.3080 RDD |
0.0457 |
0.0456 |
0.0458 |
0.0458 |
| 2022-07-10 |
0.0458 |
794.0250 RDD |
0.0458 |
0.0417 |
0.0500 |
0.0449 |
| 2022-07-09 |
0.0424 |
14.5465 RDD |
0.0424 |
0.0423 |
0.0425 |
0.0425 |
| 2022-07-08 |
0.0436 |
6,775.2228 RDD |
0.0436 |
0.0400 |
0.0472 |
0.0413 |
| 2022-07-07 |
0.0402 |
1,310.8398 RDD |
0.0402 |
0.0326 |
0.0477 |
0.0442 |
| 2022-07-06 |
0.0418 |
3,075.9267 RDD |
0.0418 |
0.0285 |
0.0550 |
0.0477 |
| 2022-07-05 |
0.0319 |
1,686.1764 RDD |
0.0319 |
0.0278 |
0.0360 |
0.0285 |
| 2022-07-04 |
0.0312 |
11,849.3785 RDD |
0.0312 |
0.0266 |
0.0358 |
0.0336 |
| 2022-07-03 |
0.0273 |
2,746.4299 RDD |
0.0273 |
0.0264 |
0.0281 |
0.0264 |
| 2022-07-02 |
0.0278 |
97,208.8865 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-01 |
0.0270 |
7,341.4143 RDD |
0.0270 |
0.0262 |
0.0278 |
0.0278 |
| 2022-06-30 |
0.0273 |
753.5966 RDD |
0.0273 |
0.0269 |
0.0278 |
0.0278 |
| 2022-06-29 |
0.0289 |
11,037.7894 RDD |
0.0289 |
0.0255 |
0.0323 |
0.0269 |
| 2022-06-28 |
0.0318 |
13,838.0951 RDD |
0.0318 |
0.0317 |
0.0320 |
0.0320 |
| 2022-06-27 |
0.0320 |
7.1400 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |