Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0323 |
28.6993 RDD |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2022-06-25 |
0.0325 |
33,070.2796 RDD |
0.0325 |
0.0301 |
0.0348 |
0.0323 |
| 2022-06-24 |
0.0351 |
5.8150 RDD |
0.0351 |
0.0348 |
0.0353 |
0.0353 |
| 2022-06-23 |
0.0339 |
12,523.8136 RDD |
0.0339 |
0.0322 |
0.0355 |
0.0352 |
| 2022-06-22 |
0.0369 |
874.1212 RDD |
0.0369 |
0.0350 |
0.0389 |
0.0350 |
| 2022-06-21 |
0.0379 |
58.1956 RDD |
0.0379 |
0.0370 |
0.0389 |
0.0381 |
| 2022-06-20 |
0.0372 |
14.2711 RDD |
0.0372 |
0.0370 |
0.0373 |
0.0370 |
| 2022-06-19 |
0.0375 |
348.1221 RDD |
0.0375 |
0.0354 |
0.0396 |
0.0370 |
| 2022-06-18 |
0.0384 |
146.0030 RDD |
0.0384 |
0.0380 |
0.0389 |
0.0389 |
| 2022-06-17 |
0.0380 |
11.9923 RDD |
0.0380 |
0.0380 |
0.0381 |
0.0380 |
| 2022-06-16 |
0.0380 |
5.6310 RDD |
0.0380 |
0.0380 |
0.0381 |
0.0380 |
| 2022-06-15 |
0.0369 |
72.0698 RDD |
0.0369 |
0.0359 |
0.0380 |
0.0380 |
| 2022-06-14 |
0.0418 |
8,232.5733 RDD |
0.0418 |
0.0350 |
0.0486 |
0.0379 |
| 2022-06-13 |
0.0552 |
3,319.0806 RDD |
0.0552 |
0.0489 |
0.0615 |
0.0489 |
| 2022-06-12 |
0.0546 |
114.3602 RDD |
0.0546 |
0.0532 |
0.0559 |
0.0546 |
| 2022-06-11 |
0.0561 |
135.7255 RDD |
0.0561 |
0.0559 |
0.0562 |
0.0559 |
| 2022-06-10 |
0.0568 |
35.9932 RDD |
0.0568 |
0.0559 |
0.0576 |
0.0573 |
| 2022-06-09 |
0.0561 |
14.9688 RDD |
0.0561 |
0.0559 |
0.0563 |
0.0559 |
| 2022-06-08 |
0.0568 |
10.0120 RDD |
0.0568 |
0.0562 |
0.0573 |
0.0563 |
| 2022-06-07 |
0.0565 |
3.7780 RDD |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2022-06-06 |
0.0571 |
3.7317 RDD |
0.0571 |
0.0565 |
0.0576 |
0.0576 |
| 2022-06-05 |
0.0571 |
25.0741 RDD |
0.0571 |
0.0565 |
0.0576 |
0.0576 |
| 2022-06-04 |
0.0584 |
63.0498 RDD |
0.0584 |
0.0571 |
0.0597 |
0.0576 |
| 2022-06-03 |
0.0578 |
83.4741 RDD |
0.0578 |
0.0559 |
0.0597 |
0.0585 |
| 2022-06-02 |
0.0620 |
160.4781 RDD |
0.0620 |
0.0609 |
0.0631 |
0.0624 |
| 2022-06-01 |
0.0635 |
81.4447 RDD |
0.0635 |
0.0621 |
0.0650 |
0.0621 |
| 2022-05-31 |
0.0629 |
2,746.8188 RDD |
0.0629 |
0.0609 |
0.0650 |
0.0631 |
| 2022-05-30 |
0.0613 |
1,017.0303 RDD |
0.0613 |
0.0595 |
0.0631 |
0.0609 |
| 2022-05-29 |
0.0631 |
37.3583 RDD |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-28 |
0.0626 |
90,176.7725 RDD |
0.0626 |
0.0607 |
0.0644 |
0.0624 |
| 2022-05-27 |
0.0595 |
0.0000 RDD |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-26 |
0.0595 |
1.6900 RDD |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-25 |
0.0597 |
170.2933 RDD |
0.0597 |
0.0595 |
0.0600 |
0.0595 |
| 2022-05-24 |
0.0609 |
3,031.0786 RDD |
0.0609 |
0.0600 |
0.0618 |
0.0600 |
| 2022-05-23 |
0.0623 |
120.2835 RDD |
0.0623 |
0.0618 |
0.0628 |
0.0618 |
| 2022-05-22 |
0.0634 |
19.4326 RDD |
0.0634 |
0.0627 |
0.0640 |
0.0627 |
| 2022-05-21 |
0.0634 |
95,280.0427 RDD |
0.0634 |
0.0621 |
0.0646 |
0.0621 |
| 2022-05-20 |
0.0642 |
120,400.5767 RDD |
0.0642 |
0.0628 |
0.0656 |
0.0634 |
| 2022-05-19 |
0.0692 |
5,893.1593 RDD |
0.0692 |
0.0650 |
0.0734 |
0.0659 |
| 2022-05-18 |
0.0686 |
10,298.6554 RDD |
0.0686 |
0.0668 |
0.0704 |
0.0668 |
| 2022-05-17 |
0.0713 |
10,516.8568 RDD |
0.0713 |
0.0690 |
0.0736 |
0.0705 |
| 2022-05-16 |
0.0759 |
66,692.2918 RDD |
0.0759 |
0.0721 |
0.0797 |
0.0721 |
| 2022-05-15 |
0.0787 |
22,197.5971 RDD |
0.0787 |
0.0693 |
0.0880 |
0.0754 |
| 2022-05-14 |
0.0686 |
105.8181 RDD |
0.0686 |
0.0679 |
0.0693 |
0.0679 |
| 2022-05-13 |
0.0715 |
990.3784 RDD |
0.0715 |
0.0693 |
0.0738 |
0.0697 |
| 2022-05-12 |
0.0701 |
23,388.3345 RDD |
0.0701 |
0.0679 |
0.0723 |
0.0679 |
| 2022-05-11 |
0.0725 |
4,066.0141 RDD |
0.0725 |
0.0700 |
0.0751 |
0.0714 |
| 2022-05-10 |
0.0767 |
16,617.5631 RDD |
0.0767 |
0.0720 |
0.0813 |
0.0740 |
| 2022-05-09 |
0.0820 |
16,754.0879 RDD |
0.0820 |
0.0789 |
0.0850 |
0.0789 |
| 2022-05-08 |
0.0848 |
230.6942 RDD |
0.0848 |
0.0834 |
0.0863 |
0.0834 |