Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.3016 |
76,333.5633 RDD |
0.3016 |
0.2832 |
0.3200 |
0.3090 |
| 2021-04-27 |
0.3036 |
138,787.4443 RDD |
0.3036 |
0.2873 |
0.3200 |
0.2920 |
| 2021-04-26 |
0.3016 |
37,237.4536 RDD |
0.3016 |
0.2873 |
0.3159 |
0.3000 |
| 2021-04-25 |
0.3045 |
17,389.9407 RDD |
0.3045 |
0.2910 |
0.3180 |
0.3150 |
| 2021-04-24 |
0.3055 |
19,347.9937 RDD |
0.3055 |
0.2910 |
0.3200 |
0.3200 |
| 2021-04-23 |
0.3271 |
148,234.7199 RDD |
0.3271 |
0.2910 |
0.3632 |
0.3150 |
| 2021-04-22 |
0.3420 |
171,896.3413 RDD |
0.3420 |
0.3200 |
0.3640 |
0.3490 |
| 2021-04-21 |
0.3195 |
590,894.7506 RDD |
0.3195 |
0.2890 |
0.3500 |
0.3500 |
| 2021-04-20 |
0.3046 |
78,839.7487 RDD |
0.3046 |
0.2902 |
0.3190 |
0.2958 |
| 2021-04-19 |
0.3168 |
161,003.4207 RDD |
0.3168 |
0.2976 |
0.3360 |
0.3330 |
| 2021-04-18 |
0.3130 |
210,943.8738 RDD |
0.3130 |
0.2890 |
0.3370 |
0.3210 |
| 2021-04-17 |
0.3423 |
507,377.1760 RDD |
0.3423 |
0.2950 |
0.3896 |
0.3100 |
| 2021-04-16 |
0.3160 |
404,578.1143 RDD |
0.3160 |
0.2950 |
0.3370 |
0.2960 |
| 2021-04-15 |
0.3117 |
104,067.8975 RDD |
0.3117 |
0.3035 |
0.3200 |
0.3036 |
| 2021-04-14 |
0.3014 |
163,169.4649 RDD |
0.3014 |
0.2831 |
0.3198 |
0.3100 |
| 2021-04-13 |
0.3014 |
31,006.2922 RDD |
0.3014 |
0.2831 |
0.3198 |
0.2831 |
| 2021-04-12 |
0.3099 |
61,935.4110 RDD |
0.3099 |
0.3000 |
0.3198 |
0.3198 |
| 2021-04-11 |
0.3068 |
23,970.9808 RDD |
0.3068 |
0.2950 |
0.3186 |
0.3186 |
| 2021-04-10 |
0.3073 |
22,990.0315 RDD |
0.3073 |
0.2950 |
0.3196 |
0.2950 |
| 2021-04-09 |
0.3014 |
31,527.5167 RDD |
0.3014 |
0.2831 |
0.3198 |
0.3050 |
| 2021-04-08 |
0.3090 |
70,587.9735 RDD |
0.3090 |
0.2900 |
0.3280 |
0.3198 |
| 2021-04-07 |
0.3135 |
150,818.5372 RDD |
0.3135 |
0.2900 |
0.3370 |
0.2901 |
| 2021-04-06 |
0.3135 |
143,647.7065 RDD |
0.3135 |
0.2900 |
0.3370 |
0.3370 |
| 2021-04-05 |
0.3025 |
309,472.6819 RDD |
0.3025 |
0.2660 |
0.3390 |
0.3370 |
| 2021-04-04 |
0.2719 |
193,941.9195 RDD |
0.2719 |
0.2596 |
0.2841 |
0.2700 |
| 2021-04-03 |
0.2721 |
47,147.6415 RDD |
0.2721 |
0.2600 |
0.2841 |
0.2774 |
| 2021-04-02 |
0.2666 |
100,713.9339 RDD |
0.2666 |
0.2532 |
0.2800 |
0.2605 |
| 2021-04-01 |
0.2623 |
103,503.4708 RDD |
0.2623 |
0.2501 |
0.2745 |
0.2503 |
| 2021-03-31 |
0.2623 |
3,090.0068 RDD |
0.2623 |
0.2500 |
0.2745 |
0.2503 |
| 2021-03-30 |
0.2636 |
42,312.2177 RDD |
0.2636 |
0.2499 |
0.2772 |
0.2745 |
| 2021-03-29 |
0.2650 |
1,185.2363 RDD |
0.2650 |
0.2510 |
0.2790 |
0.2510 |
| 2021-03-28 |
0.2637 |
4,839.2803 RDD |
0.2637 |
0.2474 |
0.2800 |
0.2750 |
| 2021-03-27 |
0.2625 |
33,108.8400 RDD |
0.2625 |
0.2451 |
0.2800 |
0.2800 |
| 2021-03-26 |
0.2616 |
18,402.1974 RDD |
0.2616 |
0.2531 |
0.2700 |
0.2531 |
| 2021-03-25 |
0.2720 |
61,288.7953 RDD |
0.2720 |
0.2540 |
0.2900 |
0.2700 |
| 2021-03-24 |
0.2731 |
140,489.3398 RDD |
0.2731 |
0.2583 |
0.2879 |
0.2747 |
| 2021-03-23 |
0.2704 |
192,998.9392 RDD |
0.2704 |
0.2530 |
0.2879 |
0.2583 |
| 2021-03-22 |
0.2699 |
176,207.7422 RDD |
0.2699 |
0.2520 |
0.2879 |
0.2800 |
| 2021-03-21 |
0.2739 |
23,516.1928 RDD |
0.2739 |
0.2600 |
0.2879 |
0.2610 |
| 2021-03-20 |
0.2712 |
45,181.5479 RDD |
0.2712 |
0.2545 |
0.2879 |
0.2600 |
| 2021-03-19 |
0.2660 |
8,827.1684 RDD |
0.2660 |
0.2540 |
0.2780 |
0.2780 |
| 2021-03-18 |
0.2530 |
19,564.8327 RDD |
0.2530 |
0.2520 |
0.2540 |
0.2540 |
| 2021-03-17 |
0.2650 |
33,366.8425 RDD |
0.2650 |
0.2520 |
0.2780 |
0.2540 |
| 2021-03-16 |
0.2650 |
39,030.7721 RDD |
0.2650 |
0.2500 |
0.2800 |
0.2800 |
| 2021-03-15 |
0.2605 |
69,043.7303 RDD |
0.2605 |
0.2411 |
0.2800 |
0.2800 |
| 2021-03-14 |
0.2553 |
114,905.7405 RDD |
0.2553 |
0.2307 |
0.2800 |
0.2800 |
| 2021-03-13 |
0.2593 |
1,600.3925 RDD |
0.2593 |
0.2307 |
0.2879 |
0.2800 |
| 2021-03-12 |
0.2579 |
94,597.8133 RDD |
0.2579 |
0.2258 |
0.2900 |
0.2879 |
| 2021-03-11 |
0.2578 |
72,199.2662 RDD |
0.2578 |
0.2257 |
0.2899 |
0.2899 |
| 2021-03-10 |
0.2375 |
8,489.6702 RDD |
0.2375 |
0.2250 |
0.2500 |
0.2262 |