Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1864 |
7,603.9854 RDD |
0.1864 |
0.1764 |
0.1963 |
0.1765 |
| 2021-06-03 |
0.1850 |
43,179.6364 RDD |
0.1850 |
0.1660 |
0.2040 |
0.1851 |
| 2021-06-02 |
0.1850 |
9,803.8135 RDD |
0.1850 |
0.1660 |
0.2040 |
0.2040 |
| 2021-06-01 |
0.1835 |
1,714.9055 RDD |
0.1835 |
0.1670 |
0.2000 |
0.1670 |
| 2021-05-31 |
0.1826 |
18,840.0767 RDD |
0.1826 |
0.1651 |
0.2000 |
0.1900 |
| 2021-05-30 |
0.1820 |
29,383.8502 RDD |
0.1820 |
0.1600 |
0.2040 |
0.2040 |
| 2021-05-29 |
0.1871 |
29,611.3555 RDD |
0.1871 |
0.1701 |
0.2040 |
0.1701 |
| 2021-05-28 |
0.1941 |
240,999.7551 RDD |
0.1941 |
0.1733 |
0.2150 |
0.2040 |
| 2021-05-27 |
0.2075 |
6,991.1732 RDD |
0.2075 |
0.2000 |
0.2150 |
0.2000 |
| 2021-05-26 |
0.2055 |
3,512.8017 RDD |
0.2055 |
0.1820 |
0.2290 |
0.1820 |
| 2021-05-25 |
0.1951 |
32,856.7642 RDD |
0.1951 |
0.1802 |
0.2100 |
0.1900 |
| 2021-05-24 |
0.1950 |
829.9317 RDD |
0.1950 |
0.1800 |
0.2100 |
0.2100 |
| 2021-05-23 |
0.2025 |
12,285.7929 RDD |
0.2025 |
0.1752 |
0.2298 |
0.1752 |
| 2021-05-22 |
0.2150 |
35,422.1356 RDD |
0.2150 |
0.1900 |
0.2400 |
0.1900 |
| 2021-05-21 |
0.2200 |
19,163.7071 RDD |
0.2200 |
0.2000 |
0.2400 |
0.2000 |
| 2021-05-20 |
0.2172 |
9,363.5745 RDD |
0.2172 |
0.2045 |
0.2299 |
0.2299 |
| 2021-05-19 |
0.2292 |
175,452.9257 RDD |
0.2292 |
0.1900 |
0.2684 |
0.2150 |
| 2021-05-18 |
0.2392 |
59,120.2148 RDD |
0.2392 |
0.2100 |
0.2684 |
0.2684 |
| 2021-05-17 |
0.2215 |
71,390.5114 RDD |
0.2215 |
0.2020 |
0.2410 |
0.2200 |
| 2021-05-16 |
0.2272 |
133,901.7821 RDD |
0.2272 |
0.2125 |
0.2419 |
0.2410 |
| 2021-05-15 |
0.2480 |
98,670.6907 RDD |
0.2480 |
0.2259 |
0.2700 |
0.2259 |
| 2021-05-14 |
0.2511 |
55,562.1179 RDD |
0.2511 |
0.2311 |
0.2712 |
0.2700 |
| 2021-05-13 |
0.2685 |
74,610.4411 RDD |
0.2685 |
0.2400 |
0.2970 |
0.2680 |
| 2021-05-12 |
0.2839 |
41,584.8008 RDD |
0.2839 |
0.2680 |
0.2998 |
0.2997 |
| 2021-05-11 |
0.2820 |
165,109.6194 RDD |
0.2820 |
0.2640 |
0.3000 |
0.2730 |
| 2021-05-10 |
0.2975 |
161,343.3501 RDD |
0.2975 |
0.2700 |
0.3250 |
0.2908 |
| 2021-05-09 |
0.2875 |
128,149.8340 RDD |
0.2875 |
0.2700 |
0.3050 |
0.3010 |
| 2021-05-08 |
0.3054 |
79,461.4069 RDD |
0.3054 |
0.2908 |
0.3200 |
0.3200 |
| 2021-05-07 |
0.2985 |
83,559.0583 RDD |
0.2985 |
0.2908 |
0.3062 |
0.3000 |
| 2021-05-06 |
0.2906 |
53,441.1982 RDD |
0.2906 |
0.2750 |
0.3062 |
0.3062 |
| 2021-05-05 |
0.2880 |
163,372.4727 RDD |
0.2880 |
0.2700 |
0.3060 |
0.2711 |
| 2021-05-04 |
0.2899 |
89,672.1015 RDD |
0.2899 |
0.2700 |
0.3098 |
0.3000 |
| 2021-05-03 |
0.2860 |
131,241.4823 RDD |
0.2860 |
0.2620 |
0.3100 |
0.2700 |
| 2021-05-02 |
0.2809 |
25,585.0159 RDD |
0.2809 |
0.2620 |
0.2998 |
0.2620 |
| 2021-05-01 |
0.2804 |
27,060.7790 RDD |
0.2804 |
0.2610 |
0.2998 |
0.2998 |
| 2021-04-30 |
0.2695 |
96,492.2943 RDD |
0.2695 |
0.2513 |
0.2878 |
0.2800 |
| 2021-04-29 |
0.2750 |
104,042.2866 RDD |
0.2750 |
0.2400 |
0.3100 |
0.2600 |
| 2021-04-28 |
0.3016 |
76,333.5633 RDD |
0.3016 |
0.2832 |
0.3200 |
0.3090 |
| 2021-04-27 |
0.3036 |
138,787.4443 RDD |
0.3036 |
0.2873 |
0.3200 |
0.2920 |
| 2021-04-26 |
0.3016 |
37,237.4536 RDD |
0.3016 |
0.2873 |
0.3159 |
0.3000 |
| 2021-04-25 |
0.3045 |
17,389.9407 RDD |
0.3045 |
0.2910 |
0.3180 |
0.3150 |
| 2021-04-24 |
0.3055 |
19,347.9937 RDD |
0.3055 |
0.2910 |
0.3200 |
0.3200 |
| 2021-04-23 |
0.3271 |
148,234.7199 RDD |
0.3271 |
0.2910 |
0.3632 |
0.3150 |
| 2021-04-22 |
0.3420 |
171,896.3413 RDD |
0.3420 |
0.3200 |
0.3640 |
0.3490 |
| 2021-04-21 |
0.3195 |
590,894.7506 RDD |
0.3195 |
0.2890 |
0.3500 |
0.3500 |
| 2021-04-20 |
0.3046 |
78,839.7487 RDD |
0.3046 |
0.2902 |
0.3190 |
0.2958 |
| 2021-04-19 |
0.3168 |
161,003.4207 RDD |
0.3168 |
0.2976 |
0.3360 |
0.3330 |
| 2021-04-18 |
0.3130 |
210,943.8738 RDD |
0.3130 |
0.2890 |
0.3370 |
0.3210 |
| 2021-04-17 |
0.3423 |
507,377.1760 RDD |
0.3423 |
0.2950 |
0.3896 |
0.3100 |
| 2021-04-16 |
0.3160 |
404,578.1143 RDD |
0.3160 |
0.2950 |
0.3370 |
0.2960 |