Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-24 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-23 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-22 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-21 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-20 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-19 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-18 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-17 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-16 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-15 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-14 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-13 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-12 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-11 |
0.0248 |
0.0000 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-10 |
0.0248 |
645.4208 RCT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-09-09 |
0.0247 |
323.7464 RCT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-09-08 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-07 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-06 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-05 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-04 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-03 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-02 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-09-01 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-31 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-30 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-29 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-28 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-27 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-26 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-25 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-24 |
0.0514 |
0.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-23 |
0.0514 |
10.0000 RCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-08-22 |
0.0301 |
0.0000 RCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-08-21 |
0.0301 |
6.0000 RCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-08-20 |
0.0313 |
2,363.6397 RCT |
0.0313 |
0.0192 |
0.0433 |
0.0301 |
| 2020-08-19 |
0.0370 |
0.0000 RCT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-08-18 |
0.0370 |
3.7027 RCT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-08-17 |
0.0213 |
1,272.1040 RCT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-16 |
0.0196 |
0.0000 RCT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-08-15 |
0.0196 |
0.0000 RCT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-08-14 |
0.0196 |
0.0000 RCT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-08-13 |
0.0196 |
0.0000 RCT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-08-12 |
0.0196 |
0.0000 RCT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-08-11 |
0.0143 |
55.7369 RCT |
0.0143 |
0.0090 |
0.0196 |
0.0196 |
| 2020-08-10 |
0.0143 |
55.7369 RCT |
0.0143 |
0.0090 |
0.0196 |
0.0196 |
| 2020-08-09 |
0.0213 |
0.0000 RCT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-08 |
0.0213 |
0.0000 RCT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-07 |
0.0213 |
47.9924 RCT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |