Crypto exchange Yobit

Market RealChain (RCT) / [unlinked]

Identifier on Yobit: rct_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-03-02 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-03-01 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-28 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-27 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-26 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-25 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-24 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-23 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-22 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-21 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-20 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-19 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-18 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-17 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-16 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-15 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-14 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-13 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-12 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-11 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-10 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-09 0.0251 0.0000 RCT 0.0251 0.0251 0.0251 0.0251
2019-02-08 0.0875 55.3312 RCT 0.0875 0.0251 0.1500 0.0251
2019-02-07 0.0583 17,560.8103 RCT 0.0583 0.0220 0.0946 0.0220
2019-02-06 0.0200 0.0000 RCT 0.0200 0.0200 0.0200 0.0200
2019-02-05 0.0200 0.0000 RCT 0.0200 0.0200 0.0200 0.0200
2019-02-04 0.0200 0.0000 RCT 0.0200 0.0200 0.0200 0.0200
2019-02-03 0.0200 0.0000 RCT 0.0200 0.0200 0.0200 0.0200
2019-02-02 0.0200 0.0000 RCT 0.0200 0.0200 0.0200 0.0200
2019-02-01 0.0200 0.0000 RCT 0.0200 0.0200 0.0200 0.0200
12...373839