Identifier on Yobit: rct_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-22 |
0.0356 |
0.0000 RCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-04-21 |
0.0356 |
0.0000 RCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-04-20 |
0.0551 |
8.0355 RCT |
0.0551 |
0.0356 |
0.0747 |
0.0356 |
2019-04-19 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-18 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-17 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-16 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-15 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-14 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-13 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-12 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-11 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-10 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-09 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-08 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-07 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-06 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-05 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-04 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-03 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-02 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-04-01 |
0.0255 |
0.0000 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-03-31 |
0.0255 |
16.0871 RCT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-03-30 |
0.0534 |
3,168.2832 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-29 |
0.0534 |
3,168.2832 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-28 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-27 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-26 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-25 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-24 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-23 |
0.0534 |
1,341.3423 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-22 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-21 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-20 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-19 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-18 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-17 |
0.0534 |
53.5954 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-16 |
0.0534 |
0.0000 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-15 |
0.0534 |
101.8712 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-14 |
0.0534 |
51.3636 RCT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
2019-03-13 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-12 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-11 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-10 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-09 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-08 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-07 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-06 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-05 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-03-04 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |