Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-13 |
0.0005 RUB |
1,000.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-12 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-11 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-10 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-09 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-08 |
0.0013 RUB |
9,000.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-07 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-06 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-05 |
0.0005 RUB |
10,200.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-04 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-03 |
0.0005 RUB |
112,637.6668 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-02 |
0.0013 RUB |
10,200.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-01 |
0.0013 RUB |
200.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-30 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-29 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-28 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-27 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-26 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-25 |
0.0013 RUB |
15,763.1069 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-24 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-23 |
0.0005 RUB |
16,000.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-22 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-21 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-20 |
0.0007 RUB |
91,587.5612 RCN |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-11-19 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-18 |
0.0013 RUB |
87,498.5900 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-17 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-11-16 |
0.0011 RUB |
462,416.5938 RCN |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-11-15 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-11-14 |
0.0008 RUB |
2,649.6691 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-11-13 |
0.0006 RUB |
133,499.4675 RCN |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-12 |
0.0006 RUB |
129,288.1129 RCN |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-11 |
0.0008 RUB |
1,201.8917 RCN |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-11-10 |
0.0007 RUB |
61,601.0827 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-09 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-08 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-07 |
0.0007 RUB |
102,530.5309 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-06 |
0.0006 RUB |
243,802.5518 RCN |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-05 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-04 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-03 |
0.0006 RUB |
13,914.0758 RCN |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-11-02 |
0.0007 RUB |
10,000.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-01 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-31 |
0.0004 RUB |
0.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-30 |
0.0004 RUB |
3,358.9744 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-29 |
0.0007 RUB |
37,061.1299 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-28 |
0.0007 RUB |
9,236.4575 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-27 |
0.0004 RUB |
99,330.8339 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-26 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |