Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0019 RUB |
875.5853 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-11 |
0.0012 RUB |
28,616.8962 RCN |
0.0012 RUB |
0.0005 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-10 |
0.0017 RUB |
155,189.1315 RCN |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-09 |
0.0005 RUB |
1,174.0871 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-08 |
0.0010 RUB |
1,349.5253 RCN |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-07 |
0.0011 RUB |
1,551.1786 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-02-06 |
0.0016 RUB |
219.9692 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-02-05 |
0.0005 RUB |
10,000.0054 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0011 RUB |
10,505.0724 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0011 RUB |
16,885.6215 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0016 RUB |
1,571.1639 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-01-31 |
0.0016 RUB |
428.8361 RCN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-01-30 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-29 |
0.0011 RUB |
76,548.6838 RCN |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0011 RUB |
161,876.1790 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-27 |
0.0005 RUB |
500.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-26 |
0.0005 RUB |
1,812.0657 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-25 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-24 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-23 |
0.0008 RUB |
795.8077 RCN |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-22 |
0.0005 RUB |
1,000.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0011 RUB |
5,273.4192 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-20 |
0.0013 RUB |
114,336.3655 RCN |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0011 RUB |
| 2021-01-19 |
0.0013 RUB |
109,892.2409 RCN |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0008 RUB |
| 2021-01-18 |
0.0010 RUB |
1,300.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-17 |
0.0009 RUB |
28,965.9162 RCN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-16 |
0.0009 RUB |
39,756.0118 RCN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-15 |
0.0017 RUB |
12,234.4021 RCN |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-14 |
0.0015 RUB |
69,116.8522 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-13 |
0.0015 RUB |
98,415.2366 RCN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-12 |
0.0013 RUB |
123,527.8759 RCN |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-11 |
0.0010 RUB |
27,734.8163 RCN |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-01-10 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-09 |
0.0014 RUB |
10,754.5423 RCN |
0.0014 RUB |
0.0009 RUB |
0.0018 RUB |
0.0011 RUB |
| 2021-01-08 |
0.0013 RUB |
924,795.4967 RCN |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-07 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-06 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-05 |
0.0013 RUB |
399,372.7940 RCN |
0.0013 RUB |
0.0007 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-04 |
0.0013 RUB |
416,419.6140 RCN |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-03 |
0.0010 RUB |
65,789.1927 RCN |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-02 |
0.0008 RUB |
1,069,860.3440 RCN |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-01 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-31 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-30 |
0.0006 RUB |
20,000.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-29 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-28 |
0.0006 RUB |
1,251.0477 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-27 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-26 |
0.0006 RUB |
9,420.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-25 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |