Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0008 RUB |
3,261.1480 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-03 |
0.0010 RUB |
207.9002 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-02 |
0.0007 RUB |
27,683.1706 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-01 |
0.0009 RUB |
45,957.8557 RCN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-03-31 |
0.0010 RUB |
54,248.1462 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-30 |
0.0010 RUB |
3,567.1641 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-29 |
0.0009 RUB |
239,872.7688 RCN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-28 |
0.0010 RUB |
19,316.5517 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-27 |
0.0008 RUB |
486,207.8399 RCN |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-26 |
0.0010 RUB |
0.0000 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-25 |
0.0010 RUB |
7,583.7383 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-24 |
0.0010 RUB |
7,583.7383 RCN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-23 |
0.0009 RUB |
221,738.5305 RCN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0007 RUB |
293.6368 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-21 |
0.0007 RUB |
5,000.5000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-20 |
0.0007 RUB |
0.0000 RCN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-19 |
0.0006 RUB |
15,661.9706 RCN |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-18 |
0.0007 RUB |
8,721.4093 RCN |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-17 |
0.0008 RUB |
3,847.8936 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-16 |
0.0008 RUB |
984,484.1102 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-03-15 |
0.0007 RUB |
673,620.3059 RCN |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-14 |
0.0008 RUB |
31,185.3531 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-03-13 |
0.0008 RUB |
310,370.6483 RCN |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-12 |
0.0008 RUB |
269,482.8694 RCN |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-03-11 |
0.0006 RUB |
1,000.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-10 |
0.0006 RUB |
68,510.5775 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-09 |
0.0006 RUB |
68,510.5775 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-08 |
0.0006 RUB |
0.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-07 |
0.0006 RUB |
9,000.0000 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-06 |
0.0006 RUB |
223.3309 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-05 |
0.0012 RUB |
83.3403 RCN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-04 |
0.0009 RUB |
25,116.5164 RCN |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-03 |
0.0011 RUB |
103,889.4779 RCN |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-02 |
0.0009 RUB |
213,589.0451 RCN |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0011 RUB |
| 2021-03-01 |
0.0008 RUB |
520,970.0311 RCN |
0.0008 RUB |
0.0005 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-02-28 |
0.0008 RUB |
178,289.5214 RCN |
0.0008 RUB |
0.0005 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-02-26 |
0.0008 RUB |
322,056.4591 RCN |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-02-25 |
0.0013 RUB |
1,404,483.5866 RCN |
0.0013 RUB |
0.0006 RUB |
0.0020 RUB |
0.0006 RUB |
| 2021-02-24 |
0.0008 RUB |
175,833.5907 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-23 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-22 |
0.0008 RUB |
18,331.2538 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-21 |
0.0008 RUB |
2,468.1060 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-20 |
0.0014 RUB |
25,883.0703 RCN |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0008 RUB |
| 2021-02-19 |
0.0010 RUB |
523.0788 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-18 |
0.0013 RUB |
80.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-17 |
0.0020 RUB |
248,239.3009 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-16 |
0.0019 RUB |
652,945.4927 RCN |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-15 |
0.0019 RUB |
16,775.0400 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-14 |
0.0019 RUB |
124.4147 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-02-13 |
0.0019 RUB |
0.0000 RCN |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |