Identifier on Yobit: rcn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-29 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-28 |
0.0003 RUB |
99,780.4347 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-27 |
0.0005 RUB |
219.5652 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-07-26 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-25 |
0.0003 RUB |
2,800.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-24 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-23 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-22 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-21 |
0.0003 RUB |
28,498.0661 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-20 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-19 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-18 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-17 |
0.0003 RUB |
2,000.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-16 |
0.0003 RUB |
7,200.4643 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-15 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-07-14 |
0.0005 RUB |
1,000.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-07-13 |
0.0005 RUB |
11,265.5298 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-07-12 |
0.0003 RUB |
1,488,255.4424 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-11 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-10 |
0.0003 RUB |
1,444.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-09 |
0.0003 RUB |
7,122.3022 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-08 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-07-07 |
0.0005 RUB |
1,445.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-07-06 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-05 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-04 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-03 |
0.0003 RUB |
1,000.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-07-02 |
0.0004 RUB |
8,481.8799 RCN |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
2019-07-01 |
0.0005 RUB |
1,000.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-30 |
0.0004 RUB |
50,000.0000 RCN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2019-06-29 |
0.0003 RUB |
1,116.9898 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-28 |
0.0005 RUB |
0.0000 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-27 |
0.0004 RUB |
6,431.7871 RCN |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-26 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-25 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-24 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-23 |
0.0003 RUB |
8,157.7701 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-22 |
0.0005 RUB |
891.3785 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-21 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-20 |
0.0004 RUB |
134,035.6411 RCN |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
2019-06-19 |
0.0004 RUB |
384,248.8586 RCN |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-18 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-17 |
0.0003 RUB |
82,320.9377 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-16 |
0.0003 RUB |
3,333.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-15 |
0.0005 RUB |
80,802.4652 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-14 |
0.0005 RUB |
501,819.2284 RCN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2019-06-13 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-12 |
0.0003 RUB |
2,500.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-06-11 |
0.0004 RUB |
350,653.2122 RCN |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |