Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0021 RUB |
0.0000 RCN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-23 |
0.0022 RUB |
18,699.5699 RCN |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-05-22 |
0.0028 RUB |
307.1824 RCN |
0.0028 RUB |
0.0021 RUB |
0.0035 RUB |
0.0021 RUB |
| 2021-05-21 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-20 |
0.0035 RUB |
69,998.7163 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-19 |
0.0027 RUB |
30,366.1083 RCN |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-18 |
0.0020 RUB |
10,000.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-17 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-16 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-15 |
0.0026 RUB |
61,376.6866 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-14 |
0.0031 RUB |
2,467.6065 RCN |
0.0031 RUB |
0.0026 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-13 |
0.0022 RUB |
10,071.7618 RCN |
0.0022 RUB |
0.0017 RUB |
0.0026 RUB |
0.0017 RUB |
| 2021-05-12 |
0.0035 RUB |
17,110.5517 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-11 |
0.0035 RUB |
31,471.2274 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-10 |
0.0035 RUB |
1,801.0171 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-09 |
0.0035 RUB |
3,000.1000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-08 |
0.0026 RUB |
3,282.3275 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-05-07 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-06 |
0.0035 RUB |
29,985.5137 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-05 |
0.0026 RUB |
827,230.8146 RCN |
0.0026 RUB |
0.0016 RUB |
0.0035 RUB |
0.0016 RUB |
| 2021-05-04 |
0.0024 RUB |
27,215.8863 RCN |
0.0024 RUB |
0.0016 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-05-03 |
0.0031 RUB |
100,040.8333 RCN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-05-02 |
0.0017 RUB |
19,403.7807 RCN |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-05-01 |
0.0026 RUB |
22,682.9980 RCN |
0.0026 RUB |
0.0016 RUB |
0.0035 RUB |
0.0016 RUB |
| 2021-04-30 |
0.0020 RUB |
30,932.3784 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-29 |
0.0041 RUB |
40,212.1718 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-28 |
0.0041 RUB |
730.0000 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-27 |
0.0030 RUB |
1,033,476.8688 RCN |
0.0030 RUB |
0.0020 RUB |
0.0041 RUB |
0.0020 RUB |
| 2021-04-26 |
0.0031 RUB |
158,063.5359 RCN |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-25 |
0.0039 RUB |
4,789.4238 RCN |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-24 |
0.0038 RUB |
4,870.5492 RCN |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-23 |
0.0041 RUB |
76.8296 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-22 |
0.0023 RUB |
105,680.8297 RCN |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-04-21 |
0.0033 RUB |
213,599.0214 RCN |
0.0033 RUB |
0.0025 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-20 |
0.0041 RUB |
312,219.5122 RCN |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-19 |
0.0030 RUB |
374,310.5472 RCN |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0020 RUB |
| 2021-04-18 |
0.0027 RUB |
1,304,050.6739 RCN |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-17 |
0.0028 RUB |
472,123.7743 RCN |
0.0028 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-16 |
0.0024 RUB |
829,300.7183 RCN |
0.0024 RUB |
0.0016 RUB |
0.0031 RUB |
0.0020 RUB |
| 2021-04-15 |
0.0012 RUB |
100,525.6734 RCN |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-04-14 |
0.0012 RUB |
1,106,350.6452 RCN |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-04-13 |
0.0009 RUB |
41,384.9215 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-12 |
0.0009 RUB |
1,147,599.4179 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-04-11 |
0.0008 RUB |
10,000.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-10 |
0.0009 RUB |
3,369.8627 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-04-09 |
0.0009 RUB |
2,853.5888 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-08 |
0.0009 RUB |
12,100.4350 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-07 |
0.0008 RUB |
270.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-06 |
0.0009 RUB |
48,764.7981 RCN |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-05 |
0.0008 RUB |
0.0000 RCN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |