Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0006 RUB |
6,619.5547 RCN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-04 |
0.0004 RUB |
151,827.8373 RCN |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-04-03 |
0.0003 RUB |
948,598.8317 RCN |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-04-02 |
0.0003 RUB |
83,658.6089 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-04-01 |
0.0002 RUB |
231,611.7305 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-31 |
0.0003 RUB |
1,210,487.1441 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-30 |
0.0003 RUB |
10,705.4145 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-29 |
0.0002 RUB |
14,073.7371 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-28 |
0.0002 RUB |
100,016.7940 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-27 |
0.0003 RUB |
10,348.3658 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-26 |
0.0003 RUB |
10,463.2454 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-25 |
0.0003 RUB |
1,559,159.5604 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-24 |
0.0003 RUB |
377.5527 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-23 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-22 |
0.0002 RUB |
33,027.5229 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-21 |
0.0002 RUB |
46,761.6873 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-20 |
0.0002 RUB |
43,470.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-19 |
0.0002 RUB |
36,680.3278 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-18 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-17 |
0.0002 RUB |
125,781.6948 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-15 |
0.0002 RUB |
146,696.7418 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-14 |
0.0003 RUB |
17,347.9373 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-13 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-12 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-11 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-10 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-09 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-08 |
0.0002 RUB |
43,900.2493 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-07 |
0.0002 RUB |
30,757.8675 RCN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-06 |
0.0003 RUB |
535,985.5477 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-05 |
0.0002 RUB |
77,501.0062 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-04 |
0.0002 RUB |
16,003.0776 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-03 |
0.0003 RUB |
6,622.5505 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-03-02 |
0.0003 RUB |
3,417.1678 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-03-01 |
0.0002 RUB |
5,634.3427 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-28 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-27 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-26 |
0.0003 RUB |
26,591.2488 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-25 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-24 |
0.0003 RUB |
36,798.7589 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-23 |
0.0003 RUB |
87,508.6007 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-02-22 |
0.0003 RUB |
102,967.8668 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-21 |
0.0003 RUB |
38,099.9502 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-20 |
0.0002 RUB |
109,000.2156 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-19 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-18 |
0.0003 RUB |
6,101.2000 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-17 |
0.0002 RUB |
47,170.3023 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-15 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |