Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-03 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-02 |
0.0022 RUB |
1,000.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-01 |
0.0017 RUB |
80,272.2925 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-30 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-29 |
0.0022 RUB |
100.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-28 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-27 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-26 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-25 |
0.0018 RUB |
10,755.9326 RCN |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-06-24 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-23 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-22 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-21 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-20 |
0.0020 RUB |
566.3281 RCN |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2021-06-19 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-18 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-17 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-16 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-15 |
0.0017 RUB |
1,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-14 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-13 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-12 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-11 |
0.0022 RUB |
10,000.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-10 |
0.0020 RUB |
55,027.0950 RCN |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-09 |
0.0017 RUB |
1,017.1212 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-06-08 |
0.0017 RUB |
99,536.7368 RCN |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-06-07 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-06 |
0.0020 RUB |
188,298.3426 RCN |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-05 |
0.0022 RUB |
10,620.1967 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-04 |
0.0019 RUB |
1,891.8664 RCN |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2021-06-03 |
0.0022 RUB |
463.4393 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-02 |
0.0019 RUB |
4,517.5905 RCN |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-06-01 |
0.0022 RUB |
300.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-31 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-30 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-29 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-28 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-27 |
0.0021 RUB |
8,429.0153 RCN |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-26 |
0.0017 RUB |
8,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-25 |
0.0018 RUB |
92,059.2828 RCN |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-05-24 |
0.0021 RUB |
0.0000 RCN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-23 |
0.0022 RUB |
18,699.5699 RCN |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-05-22 |
0.0028 RUB |
307.1824 RCN |
0.0028 RUB |
0.0021 RUB |
0.0035 RUB |
0.0021 RUB |
| 2021-05-21 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-20 |
0.0035 RUB |
69,998.7163 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-19 |
0.0027 RUB |
30,366.1083 RCN |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-18 |
0.0020 RUB |
10,000.0000 RCN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-17 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-05-16 |
0.0017 RUB |
10,000.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |