Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-07 |
0.0001 RUB |
847.9876 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-06 |
0.0001 RUB |
912.4364 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-05 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-04 |
0.0001 RUB |
4,170.1022 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-03 |
0.0001 RUB |
1,692.8256 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-02 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-02-01 |
0.0001 RUB |
737.0830 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-31 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-30 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-29 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-28 |
0.0001 RUB |
792.1187 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-27 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-26 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-25 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-24 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-23 |
0.0001 RUB |
1,721.3604 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-22 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-21 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-20 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-19 |
0.0001 RUB |
74,076.9880 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-18 |
0.0001 RUB |
822.5921 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-17 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-16 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-15 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-14 |
0.0001 RUB |
798.3422 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-13 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-12 |
0.0001 RUB |
11,678.7514 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-11 |
0.0001 RUB |
52,121.6856 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-10 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-09 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-08 |
0.0001 RUB |
2,244.7442 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-07 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-06 |
0.0001 RUB |
1,700.0319 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-05 |
0.0001 RUB |
770.0992 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-04 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-03 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-02 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-01-01 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-31 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-30 |
0.0001 RUB |
829.7572 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-29 |
0.0001 RUB |
891.8570 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-28 |
0.0001 RUB |
1,722.4270 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-27 |
0.0001 RUB |
23,374.5947 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-26 |
0.0001 RUB |
20,237.7244 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-25 |
0.0001 RUB |
778.4292 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-24 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-23 |
0.0001 RUB |
1,857.6739 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-22 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-12-21 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |