Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-10-31 0.0001 RUB 170,903.5192 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-30 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-29 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-28 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-27 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-26 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-25 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-24 0.0001 RUB 4,371.5380 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-23 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-21 0.0001 RUB 9,120.2010 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-20 0.0001 RUB 21,758.1930 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-19 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-15 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-13 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-12 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-11 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-10 0.0001 RUB 1,000.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-09 0.0001 RUB 7,737.6582 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-08 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-07 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-06 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-05 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-04 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-03 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-02 0.0001 RUB 807.3048 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-01 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-30 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-29 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-28 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-27 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-26 0.0001 RUB 824.7779 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-25 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-24 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-23 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-21 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-20 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-19 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-15 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-13 0.0001 RUB 1,511.3718 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-12 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1415161718...4950