Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-12-30 0.0001 RUB 829.7572 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-29 0.0001 RUB 891.8570 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-28 0.0001 RUB 1,722.4270 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-27 0.0001 RUB 23,374.5947 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-26 0.0001 RUB 20,237.7244 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-25 0.0001 RUB 778.4292 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-24 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-23 0.0001 RUB 1,857.6739 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-21 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-20 0.0001 RUB 783.5994 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-19 0.0001 RUB 1,221.3811 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-15 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-13 0.0001 RUB 773.5677 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-12 0.0001 RUB 776.7099 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-11 0.0001 RUB 1,573.5050 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-10 0.0001 RUB 4,852.4336 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-09 0.0001 RUB 12,978.6245 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-08 0.0001 RUB 48,914.5929 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-07 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-06 0.0001 RUB 132,170.2903 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-05 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-04 0.0001 RUB 1,629.3894 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-03 0.0001 RUB 3,301.9139 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-02 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-01 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-30 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-29 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-28 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-27 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-26 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-25 0.0001 RUB 11,059.3549 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-24 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-23 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-21 0.0001 RUB 26,104.9572 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-20 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-19 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-15 0.0001 RUB 1,023.1788 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-13 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-12 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-11 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1415161718...5051