Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0002 RUB |
331,081.9758 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-16 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-05-15 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-05-14 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-05-13 |
0.0001 RUB |
1,317.6464 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-05-12 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-11 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-10 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-09 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-08 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-07 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-06 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-05 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-04 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-03 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-02 |
0.0002 RUB |
1,706.6446 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-05-01 |
0.0001 RUB |
329,185.4948 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-30 |
0.0001 RUB |
13,167.2360 RCN |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-04-29 |
0.0001 RUB |
4,137.7060 RCN |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-04-28 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-27 |
0.0001 RUB |
837.2249 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-26 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-25 |
0.0001 RUB |
13,268.6080 RCN |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-04-24 |
0.0002 RUB |
8,139.1314 RCN |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-04-23 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-22 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-21 |
0.0002 RUB |
1,357.5743 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-20 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-19 |
0.0002 RUB |
1,938.3262 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-18 |
0.0002 RUB |
1,327.0734 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-17 |
0.0002 RUB |
112,427.5250 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-16 |
0.0002 RUB |
113,762.4414 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-15 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-14 |
0.0002 RUB |
1,423.3003 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-13 |
0.0002 RUB |
4,218.3308 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-12 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-11 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-10 |
0.0002 RUB |
818.7394 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-09 |
0.0002 RUB |
818.7395 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-08 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-07 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-06 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-05 |
0.0002 RUB |
711.0617 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-04 |
0.0002 RUB |
4,368.0218 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-03 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-02 |
0.0002 RUB |
652.7209 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-04-01 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-31 |
0.0002 RUB |
950.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-30 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-29 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |