Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-19 0.0001 RUB 1,221.3811 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-15 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-13 0.0001 RUB 773.5677 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-12 0.0001 RUB 776.7099 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-11 0.0001 RUB 1,573.5050 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-10 0.0001 RUB 4,852.4336 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-09 0.0001 RUB 12,978.6245 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-08 0.0001 RUB 48,914.5929 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-07 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-06 0.0001 RUB 132,170.2903 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-05 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-04 0.0001 RUB 1,629.3894 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-03 0.0001 RUB 3,301.9139 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-02 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-12-01 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-30 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-29 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-28 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-27 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-26 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-25 0.0001 RUB 11,059.3549 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-24 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-23 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-22 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-21 0.0001 RUB 26,104.9572 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-20 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-19 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-18 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-17 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-16 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-15 0.0001 RUB 1,023.1788 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-14 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-13 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-12 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-11 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-10 0.0001 RUB 3,269.0689 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-09 0.0001 RUB 818.8304 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-08 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-07 0.0001 RUB 1,064.0895 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-06 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-05 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-04 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-03 0.0001 RUB 0.0000 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-02 0.0001 RUB 1,167.3233 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-01 0.0001 RUB 1,098.6012 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-31 0.0001 RUB 170,903.5192 RCN 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1314151617...4950