Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
10.4413 |
638.3694 RBY |
10.4413 |
10.0826 |
10.8000 |
10.4946 |
| 2023-10-31 |
9.8849 |
0.0000 RBY |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-10-30 |
9.8849 |
0.0000 RBY |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-10-29 |
9.9345 |
0.1036 RBY |
9.9345 |
9.8849 |
9.9840 |
9.8849 |
| 2023-10-28 |
9.9840 |
0.0000 RBY |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-27 |
10.0340 |
0.1803 RBY |
10.0340 |
9.9840 |
10.0841 |
9.9840 |
| 2023-10-26 |
10.0846 |
0.4735 RBY |
10.0846 |
9.9840 |
10.1852 |
9.9840 |
| 2023-10-25 |
10.2420 |
0.2787 RBY |
10.2420 |
10.0841 |
10.4000 |
10.4000 |
| 2023-10-24 |
9.6726 |
55.4977 RBY |
9.6726 |
8.9451 |
10.4000 |
10.4000 |
| 2023-10-23 |
8.7349 |
0.0908 RBY |
8.7349 |
8.7000 |
8.7697 |
8.7000 |
| 2023-10-22 |
8.7697 |
0.0000 RBY |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-21 |
8.7697 |
0.0000 RBY |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-20 |
8.7697 |
0.0000 RBY |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-19 |
8.8137 |
0.1052 RBY |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-10-18 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-17 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-16 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-15 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-14 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-13 |
8.8788 |
0.0115 RBY |
8.8788 |
8.8577 |
8.9000 |
8.8577 |
| 2023-10-12 |
8.9681 |
0.1066 RBY |
8.9681 |
8.9000 |
9.0362 |
8.9000 |
| 2023-10-11 |
9.1681 |
0.2404 RBY |
9.1681 |
9.0362 |
9.3000 |
9.0362 |
| 2023-10-10 |
8.9465 |
0.0797 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-09 |
8.9465 |
0.0449 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-08 |
8.9465 |
0.0000 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-07 |
8.9465 |
0.0000 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-06 |
9.2169 |
0.0000 RBY |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-05 |
9.0084 |
0.8894 RBY |
9.0084 |
8.8000 |
9.2169 |
9.2169 |
| 2023-10-04 |
9.0084 |
0.8894 RBY |
9.0084 |
8.8000 |
9.2169 |
9.2169 |
| 2023-10-03 |
9.3106 |
0.0000 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-02 |
9.2638 |
0.5785 RBY |
9.2638 |
9.2169 |
9.3106 |
9.3106 |
| 2023-10-01 |
9.2169 |
0.1238 RBY |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-30 |
9.0362 |
0.0000 RBY |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-29 |
9.0814 |
0.0535 RBY |
9.0814 |
9.0362 |
9.1267 |
9.0362 |
| 2023-09-28 |
9.3106 |
0.2148 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-27 |
9.2638 |
0.5064 RBY |
9.2638 |
9.2169 |
9.3106 |
9.3106 |
| 2023-09-26 |
9.1091 |
0.2456 RBY |
9.1091 |
9.0000 |
9.2182 |
9.0000 |
| 2023-09-25 |
9.3106 |
0.0000 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-24 |
9.3106 |
0.0000 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-23 |
9.3106 |
0.0480 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-22 |
9.3106 |
0.0252 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-21 |
9.3107 |
0.0000 RBY |
9.3107 |
9.3107 |
9.3107 |
9.3107 |
| 2023-09-20 |
9.4514 |
0.1184 RBY |
9.4514 |
9.3107 |
9.5921 |
9.3107 |
| 2023-09-19 |
9.3202 |
87.6723 RBY |
9.3202 |
7.9360 |
10.7045 |
9.4969 |
| 2023-09-18 |
7.7418 |
0.0458 RBY |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2023-09-17 |
7.8180 |
0.1906 RBY |
7.8180 |
7.7000 |
7.9360 |
7.7032 |
| 2023-09-16 |
7.5683 |
3.0682 RBY |
7.5683 |
7.0407 |
8.0959 |
7.7032 |
| 2023-09-15 |
6.9000 |
0.0000 RBY |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-09-14 |
6.9000 |
0.0000 RBY |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-09-13 |
6.9704 |
0.0632 RBY |
6.9704 |
6.9000 |
7.0407 |
6.9000 |