Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
14.7919 |
17.1873 RBY |
14.7919 |
13.7864 |
15.7973 |
13.7864 |
| 2023-12-20 |
16.1140 |
0.2069 RBY |
16.1140 |
15.9533 |
16.2748 |
16.2748 |
| 2023-12-19 |
15.9533 |
0.2089 RBY |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-12-18 |
15.4853 |
0.0418 RBY |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-12-17 |
15.7950 |
0.0588 RBY |
15.7950 |
15.6382 |
15.9519 |
15.9519 |
| 2023-12-16 |
15.1794 |
0.0000 RBY |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-12-15 |
15.1794 |
0.0000 RBY |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-12-14 |
15.1794 |
0.0000 RBY |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-12-13 |
15.3323 |
0.0231 RBY |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2023-12-12 |
15.4853 |
0.0000 RBY |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-12-11 |
15.8889 |
0.6816 RBY |
15.8889 |
15.5000 |
16.2777 |
15.5000 |
| 2023-12-10 |
16.2777 |
0.0000 RBY |
16.2777 |
16.2777 |
16.2777 |
16.2777 |
| 2023-12-09 |
16.2777 |
0.0000 RBY |
16.2777 |
16.2777 |
16.2777 |
16.2777 |
| 2023-12-08 |
16.6075 |
8.7786 RBY |
16.6075 |
16.2777 |
16.9373 |
16.2777 |
| 2023-12-07 |
16.6048 |
0.6201 RBY |
16.6048 |
16.4403 |
16.7692 |
16.4403 |
| 2023-12-06 |
16.7000 |
1.5082 RBY |
16.7000 |
16.4000 |
17.0000 |
16.4403 |
| 2023-12-05 |
16.4379 |
0.0000 RBY |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-04 |
16.3859 |
32.1179 RBY |
16.3859 |
16.0000 |
16.7717 |
16.4379 |
| 2023-12-03 |
15.5251 |
41.4819 RBY |
15.5251 |
12.9402 |
18.1100 |
17.2786 |
| 2023-12-02 |
17.1147 |
122.8961 RBY |
17.1147 |
16.6027 |
17.6267 |
17.4440 |
| 2023-12-01 |
14.3846 |
85.0046 RBY |
14.3846 |
12.0000 |
16.7692 |
16.7692 |
| 2023-11-30 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-29 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-28 |
11.6750 |
770.8098 RBY |
11.6750 |
11.3500 |
12.0000 |
12.0000 |
| 2023-11-27 |
12.1866 |
0.0183 RBY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-11-26 |
12.2000 |
0.0000 RBY |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-11-25 |
12.2000 |
0.0000 RBY |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-11-24 |
12.1391 |
1.2764 RBY |
12.1391 |
11.5954 |
12.6827 |
12.2000 |
| 2023-11-23 |
12.4000 |
0.0000 RBY |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-22 |
12.4500 |
0.0770 RBY |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2023-11-21 |
12.5170 |
0.1931 RBY |
12.5170 |
12.4340 |
12.6000 |
12.4340 |
| 2023-11-20 |
12.6000 |
0.0000 RBY |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-11-19 |
12.6000 |
0.0000 RBY |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-11-18 |
12.8500 |
0.3947 RBY |
12.8500 |
12.6000 |
13.1000 |
12.6000 |
| 2023-11-17 |
13.2009 |
0.0168 RBY |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-11-16 |
13.4000 |
0.1896 RBY |
13.4000 |
13.3000 |
13.5000 |
13.5000 |
| 2023-11-15 |
13.1380 |
2.0731 RBY |
13.1380 |
12.4000 |
13.8760 |
13.4649 |
| 2023-11-14 |
14.0000 |
0.0000 RBY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-13 |
14.0000 |
0.0691 RBY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-12 |
14.4462 |
1.3294 RBY |
14.4462 |
14.0151 |
14.8774 |
14.0151 |
| 2023-11-11 |
12.5637 |
1,262.9096 RBY |
12.5637 |
11.8273 |
13.3000 |
13.3000 |
| 2023-11-10 |
11.5477 |
0.0874 RBY |
11.5477 |
11.5000 |
11.5954 |
11.5000 |
| 2023-11-09 |
11.6819 |
62.0743 RBY |
11.6819 |
11.3647 |
11.9990 |
11.7117 |
| 2023-11-08 |
11.3647 |
0.0000 RBY |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-11-07 |
11.2824 |
0.4483 RBY |
11.2824 |
11.2000 |
11.3647 |
11.3647 |
| 2023-11-06 |
11.1701 |
0.0709 RBY |
11.1701 |
11.1402 |
11.2000 |
11.2000 |
| 2023-11-05 |
11.0297 |
0.0000 RBY |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-11-04 |
11.0297 |
0.0000 RBY |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-11-03 |
11.0148 |
2.5723 RBY |
11.0148 |
11.0000 |
11.0297 |
11.0297 |
| 2023-11-02 |
10.7061 |
0.0000 RBY |
10.7061 |
10.7061 |
10.7061 |
10.7061 |