Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-23 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-22 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-21 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-20 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-19 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-18 |
66.2000 |
0.4215 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-17 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-16 |
66.2000 |
0.0382 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-09-15 |
72.2000 |
1.0227 RBY |
72.2000 |
69.4000 |
75.0000 |
75.0000 |
| 2025-09-14 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-13 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-12 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-11 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-10 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-09 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-08 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-07 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-06 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-05 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-04 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-03 |
55.5200 |
0.0000 RBY |
55.5200 |
55.5200 |
55.5200 |
55.5200 |
| 2025-09-02 |
57.0100 |
0.3988 RBY |
57.0100 |
55.5200 |
58.5000 |
55.5200 |
| 2025-09-01 |
59.2500 |
0.0018 RBY |
59.2500 |
58.5000 |
60.0000 |
58.5000 |
| 2025-08-31 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-08-30 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-08-29 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-08-28 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-08-27 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-08-26 |
66.2000 |
0.0000 RBY |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2025-08-25 |
75.0000 |
0.0000 RBY |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-24 |
75.0000 |
0.0000 RBY |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-23 |
75.0000 |
0.0000 RBY |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-22 |
75.0000 |
0.0000 RBY |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-21 |
75.0000 |
0.0000 RBY |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-20 |
75.0000 |
0.0000 RBY |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-19 |
74.4950 |
0.4394 RBY |
74.4950 |
73.9900 |
75.0000 |
75.0000 |
| 2025-08-18 |
74.4950 |
0.3140 RBY |
74.4950 |
73.9900 |
75.0000 |
75.0000 |
| 2025-08-17 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-16 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-15 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-14 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-12 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-11 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-10 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-09 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-08 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-07 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-06 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-08-05 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |