Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-07-26 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-07-25 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-07-24 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-07-23 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-07-22 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-07-21 |
63.1000 |
0.3561 RBY |
63.1000 |
60.0000 |
66.2000 |
60.0000 |
| 2025-07-20 |
74.4450 |
0.0376 RBY |
74.4450 |
73.9900 |
74.9000 |
74.9000 |
| 2025-07-19 |
66.9500 |
233.3081 RBY |
66.9500 |
59.9000 |
74.0000 |
59.9000 |
| 2025-07-18 |
74.9000 |
0.0000 RBY |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2025-07-17 |
74.9000 |
0.0000 RBY |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2025-07-16 |
74.9000 |
0.0000 RBY |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2025-07-15 |
74.9000 |
0.0000 RBY |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2025-07-14 |
74.9000 |
0.0000 RBY |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2025-07-13 |
74.9000 |
0.0000 RBY |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2025-07-12 |
66.7000 |
0.1984 RBY |
66.7000 |
58.5000 |
74.9000 |
74.9000 |
| 2025-07-11 |
66.7000 |
0.1984 RBY |
66.7000 |
58.5000 |
74.9000 |
74.9000 |
| 2025-07-10 |
65.2050 |
0.3469 RBY |
65.2050 |
55.5100 |
74.9000 |
74.9000 |
| 2025-07-09 |
65.2000 |
1,037.1582 RBY |
65.2000 |
55.5000 |
74.9000 |
74.2000 |
| 2025-07-08 |
69.0000 |
208.8176 RBY |
69.0000 |
66.0000 |
72.0000 |
70.0000 |
| 2025-07-07 |
72.1000 |
1.2012 RBY |
72.1000 |
72.1000 |
72.1000 |
72.1000 |
| 2025-07-06 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-07-05 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-07-04 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-07-03 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-07-02 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-07-01 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-30 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-29 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-28 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-27 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-26 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-25 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-24 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-23 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-22 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-21 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-20 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-19 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-18 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-17 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-16 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-15 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-14 |
72.5000 |
0.0000 RBY |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2025-06-13 |
71.2500 |
8.4307 RBY |
71.2500 |
70.0000 |
72.5000 |
72.5000 |
| 2025-06-12 |
71.2500 |
8.4307 RBY |
71.2500 |
70.0000 |
72.5000 |
72.5000 |
| 2025-06-11 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-06-10 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-06-09 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-06-08 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |