Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
36.7059 |
57.4357 RBY |
36.7059 |
31.4707 |
41.9411 |
31.4707 |
| 2026-01-08 |
44.9411 |
0.0000 RBY |
44.9411 |
44.9411 |
44.9411 |
44.9411 |
| 2026-01-07 |
44.9411 |
0.1150 RBY |
44.9411 |
44.9411 |
44.9411 |
44.9411 |
| 2026-01-06 |
44.9411 |
0.1150 RBY |
44.9411 |
44.9411 |
44.9411 |
44.9411 |
| 2026-01-05 |
46.5000 |
47.0387 RBY |
46.5000 |
25.0000 |
68.0000 |
46.0000 |
| 2026-01-04 |
66.0000 |
0.0000 RBY |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2026-01-03 |
66.0000 |
0.0000 RBY |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2026-01-01 |
63.5000 |
0.1323 RBY |
63.5000 |
61.0000 |
66.0000 |
66.0000 |
| 2025-12-31 |
50.5000 |
0.0000 RBY |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2025-12-30 |
50.5000 |
0.0000 RBY |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2025-12-29 |
58.3500 |
151.1332 RBY |
58.3500 |
50.5000 |
66.2000 |
50.5000 |
| 2025-12-28 |
57.0154 |
314.9032 RBY |
57.0154 |
49.0309 |
65.0000 |
60.0000 |
| 2025-12-27 |
57.7412 |
0.3924 RBY |
57.7412 |
51.4824 |
64.0000 |
64.0000 |
| 2025-12-26 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-25 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-24 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-23 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-22 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-21 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-20 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-19 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-18 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-17 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-16 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-15 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-14 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-13 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-12 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-11 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-10 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-09 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-08 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-07 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-06 |
49.0309 |
0.0128 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-05 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-12-04 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-12-03 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-12-02 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-12-01 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-30 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-29 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-28 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-27 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-26 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-25 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-24 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-23 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-22 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-21 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-11-20 |
53.0000 |
0.0000 RBY |
53.0000 |
53.0000 |
53.0000 |
53.0000 |