Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
8.2832 |
338.0446 RBY |
8.2832 |
6.7663 |
9.8000 |
7.7020 |
| 2024-05-18 |
8.3793 |
402.7149 RBY |
8.3793 |
6.9027 |
9.8560 |
6.9719 |
| 2024-05-17 |
8.4350 |
907.6508 RBY |
8.4350 |
7.0000 |
9.8700 |
9.5935 |
| 2024-05-16 |
9.5500 |
946.5022 RBY |
9.5500 |
9.0000 |
10.1000 |
9.5935 |
| 2024-05-15 |
9.6500 |
945.1826 RBY |
9.6500 |
9.2000 |
10.1000 |
10.1000 |
| 2024-05-14 |
10.6250 |
2,763.4553 RBY |
10.6250 |
9.5500 |
11.7000 |
9.7868 |
| 2024-05-13 |
10.9550 |
1,576.8168 RBY |
10.9550 |
10.2000 |
11.7099 |
11.6700 |
| 2024-05-12 |
11.4989 |
9,236.3374 RBY |
11.4989 |
10.2000 |
12.7978 |
11.3000 |
| 2024-05-11 |
12.7194 |
6,517.1090 RBY |
12.7194 |
11.0000 |
14.4387 |
11.6710 |
| 2024-05-10 |
10.7798 |
2,278.2144 RBY |
10.7798 |
9.7595 |
11.8000 |
11.7099 |
| 2024-05-09 |
11.4500 |
3,060.8887 RBY |
11.4500 |
11.0000 |
11.9000 |
11.6000 |
| 2024-05-08 |
11.3706 |
3,247.0908 RBY |
11.3706 |
11.0313 |
11.7099 |
11.6900 |
| 2024-05-07 |
12.9694 |
3,975.4467 RBY |
12.9694 |
11.5000 |
14.4387 |
11.7117 |
| 2024-05-06 |
13.1694 |
1,379.5203 RBY |
13.1694 |
11.9000 |
14.4387 |
13.3000 |
| 2024-05-05 |
13.6000 |
3,541.4674 RBY |
13.6000 |
9.2000 |
18.0000 |
12.6000 |
| 2024-05-04 |
12.3828 |
1.9887 RBY |
12.3828 |
11.8273 |
12.9383 |
11.9000 |
| 2024-05-03 |
13.6167 |
958.4658 RBY |
13.6167 |
10.9562 |
16.2772 |
11.8000 |
| 2024-05-02 |
16.6859 |
0.0278 RBY |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-05-01 |
16.4412 |
0.1246 RBY |
16.4412 |
16.2772 |
16.6052 |
16.2772 |
| 2024-04-30 |
18.8026 |
5.2119 RBY |
18.8026 |
16.6052 |
21.0000 |
16.6052 |
| 2024-04-29 |
20.4772 |
0.5167 RBY |
20.4772 |
20.0703 |
20.8842 |
20.8842 |
| 2024-04-28 |
20.0703 |
1.9550 RBY |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-04-27 |
20.0703 |
0.0110 RBY |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-04-26 |
19.9000 |
1.3698 RBY |
19.9000 |
18.0000 |
21.8000 |
20.5000 |
| 2024-04-25 |
19.9777 |
1.4397 RBY |
19.9777 |
18.0000 |
21.9555 |
20.5000 |
| 2024-04-24 |
22.2608 |
3.9402 RBY |
22.2608 |
17.9846 |
26.5371 |
22.5000 |
| 2024-04-23 |
26.5371 |
0.0000 RBY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-22 |
26.5371 |
0.0000 RBY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-21 |
26.5371 |
0.0000 RBY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-20 |
27.3342 |
3.4420 RBY |
27.3342 |
25.7509 |
28.9176 |
26.5371 |
| 2024-04-19 |
25.2230 |
0.0887 RBY |
25.2230 |
25.2000 |
25.2460 |
25.2000 |
| 2024-04-18 |
26.0045 |
0.0598 RBY |
26.0045 |
26.0000 |
26.0091 |
26.0091 |
| 2024-04-17 |
25.2423 |
0.0545 RBY |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-16 |
25.2423 |
0.2861 RBY |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-15 |
25.3711 |
0.2338 RBY |
25.3711 |
25.2423 |
25.5000 |
25.2423 |
| 2024-04-14 |
24.9711 |
337.6355 RBY |
24.9711 |
24.7000 |
25.2423 |
25.2423 |
| 2024-04-13 |
25.9000 |
0.2496 RBY |
25.9000 |
25.2000 |
26.6000 |
25.2000 |
| 2024-04-12 |
27.0678 |
0.0000 RBY |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-11 |
27.0678 |
0.0000 RBY |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-10 |
27.0127 |
2.5098 RBY |
27.0127 |
25.0000 |
29.0254 |
27.0678 |
| 2024-04-09 |
29.0551 |
0.2073 RBY |
29.0551 |
28.5000 |
29.6103 |
29.6103 |
| 2024-04-08 |
28.8337 |
0.8738 RBY |
28.8337 |
26.8519 |
30.8156 |
28.5000 |
| 2024-04-07 |
29.3207 |
0.0000 RBY |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-06 |
29.3207 |
0.0000 RBY |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-05 |
30.3221 |
2.9508 RBY |
30.3221 |
27.6000 |
33.0442 |
29.3207 |
| 2024-04-04 |
28.2775 |
254.2108 RBY |
28.2775 |
26.5550 |
30.0000 |
27.8942 |
| 2024-04-03 |
28.3319 |
2.8416 RBY |
28.3319 |
27.3432 |
29.3207 |
27.3432 |
| 2024-04-02 |
33.2834 |
16.3258 RBY |
33.2834 |
29.3207 |
37.2461 |
29.3207 |
| 2024-04-01 |
37.9481 |
84.5484 RBY |
37.9481 |
32.3963 |
43.5000 |
32.3963 |
| 2024-03-31 |
35.5011 |
88.3175 RBY |
35.5011 |
28.1738 |
42.8283 |
41.1591 |