Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
6.1180 |
0.0000 RBY |
6.1180 |
6.1180 |
6.1180 |
6.1180 |
| 2019-04-09 |
6.1180 |
0.0000 RBY |
6.1180 |
6.1180 |
6.1180 |
6.1180 |
| 2019-04-08 |
5.3734 |
278.1682 RBY |
5.3734 |
4.6177 |
6.1290 |
6.1180 |
| 2019-04-07 |
5.7094 |
0.1319 RBY |
5.7094 |
5.0319 |
6.3870 |
6.3870 |
| 2019-04-06 |
6.5191 |
327.3693 RBY |
6.5191 |
6.2202 |
6.8180 |
6.2202 |
| 2019-04-05 |
8.2564 |
277.9697 RBY |
8.2564 |
7.6740 |
8.8389 |
7.6740 |
| 2019-04-04 |
8.0101 |
203.3308 RBY |
8.0101 |
7.0000 |
9.0201 |
8.8389 |
| 2019-04-03 |
36.3755 |
278.3373 RBY |
36.3755 |
6.7510 |
66.0000 |
8.8140 |
| 2019-04-02 |
8.1435 |
2,051.0329 RBY |
8.1435 |
5.7464 |
10.5407 |
9.7340 |
| 2019-04-01 |
6.2684 |
602.0711 RBY |
6.2684 |
4.7906 |
7.7462 |
4.7906 |
| 2019-03-31 |
6.9715 |
1,584.0240 RBY |
6.9715 |
4.9450 |
8.9980 |
6.5784 |
| 2019-03-30 |
4.7431 |
826.2684 RBY |
4.7431 |
4.3348 |
5.1513 |
4.9450 |
| 2019-03-29 |
3.7760 |
0.0000 RBY |
3.7760 |
3.7760 |
3.7760 |
3.7760 |
| 2019-03-28 |
3.7760 |
227.6934 RBY |
3.7760 |
3.7760 |
3.7760 |
3.7760 |
| 2019-03-27 |
4.2126 |
1,035.6074 RBY |
4.2126 |
3.7085 |
4.7168 |
3.7085 |
| 2019-03-26 |
4.3004 |
1,831.7505 RBY |
4.3004 |
3.8840 |
4.7168 |
4.3790 |
| 2019-03-25 |
4.6051 |
184.2180 RBY |
4.6051 |
4.6000 |
4.6103 |
4.6000 |
| 2019-03-24 |
4.6103 |
48.1668 RBY |
4.6103 |
4.6103 |
4.6103 |
4.6103 |
| 2019-03-23 |
4.5102 |
1.5949 RBY |
4.5102 |
4.5102 |
4.5102 |
4.5102 |
| 2019-03-22 |
13.2153 |
0.0000 RBY |
13.2153 |
13.2153 |
13.2153 |
13.2153 |
| 2019-03-21 |
13.2153 |
0.0000 RBY |
13.2153 |
13.2153 |
13.2153 |
13.2153 |
| 2019-03-20 |
12.9197 |
1.6041 RBY |
12.9197 |
12.6240 |
13.2153 |
13.2153 |
| 2019-03-19 |
6.0090 |
273.1117 RBY |
6.0090 |
6.0090 |
6.0090 |
6.0090 |
| 2019-03-18 |
10.5200 |
55.3510 RBY |
10.5200 |
10.5200 |
10.5200 |
10.5200 |
| 2019-03-17 |
13.9395 |
109.3193 RBY |
13.9395 |
10.2989 |
17.5800 |
17.5800 |
| 2019-03-16 |
7.7784 |
111.0269 RBY |
7.7784 |
6.6037 |
8.9530 |
6.6037 |
| 2019-03-15 |
7.4476 |
286.1656 RBY |
7.4476 |
4.5100 |
10.3853 |
10.3853 |
| 2019-03-14 |
8.2467 |
185.0056 RBY |
8.2467 |
6.3436 |
10.1499 |
10.1499 |
| 2019-03-13 |
6.9700 |
0.0000 RBY |
6.9700 |
6.9700 |
6.9700 |
6.9700 |
| 2019-03-12 |
6.9700 |
20.2089 RBY |
6.9700 |
6.9700 |
6.9700 |
6.9700 |
| 2019-03-11 |
10.0950 |
1,448.5110 RBY |
10.0950 |
5.5001 |
14.6900 |
5.5001 |
| 2019-03-10 |
14.0000 |
0.0000 RBY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-09 |
14.0000 |
3.0000 RBY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-08 |
14.6201 |
206.2095 RBY |
14.6201 |
14.6201 |
14.6201 |
14.6201 |
| 2019-03-07 |
14.4800 |
191.2736 RBY |
14.4800 |
14.4800 |
14.4800 |
14.4800 |
| 2019-03-06 |
10.0000 |
3.3592 RBY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-05 |
9.9145 |
246.0472 RBY |
9.9145 |
9.9140 |
9.9150 |
9.9140 |
| 2019-03-04 |
10.1200 |
1.2000 RBY |
10.1200 |
10.1200 |
10.1200 |
10.1200 |
| 2019-03-03 |
9.2300 |
1,385.3350 RBY |
9.2300 |
5.0000 |
13.4600 |
5.0000 |
| 2019-03-02 |
14.0600 |
249.5526 RBY |
14.0600 |
12.0000 |
16.1200 |
16.1200 |
| 2019-03-01 |
6.1633 |
23.7767 RBY |
6.1633 |
3.0002 |
9.3264 |
3.0002 |
| 2019-02-28 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-27 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-26 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-25 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-24 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-23 |
4.2500 |
24.8622 RBY |
4.2500 |
3.0001 |
5.5000 |
5.5000 |
| 2019-02-22 |
4.8388 |
0.0000 RBY |
4.8388 |
4.8388 |
4.8388 |
4.8388 |
| 2019-02-21 |
4.8388 |
0.0000 RBY |
4.8388 |
4.8388 |
4.8388 |
4.8388 |
| 2019-02-20 |
4.8388 |
0.0000 RBY |
4.8388 |
4.8388 |
4.8388 |
4.8388 |