Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
17.2340 |
1.4532 RBY |
17.2340 |
17.2340 |
17.2340 |
17.2340 |
| 2021-05-02 |
34.9667 |
0.0000 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-05-01 |
34.9667 |
0.0000 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-04-30 |
34.9667 |
0.0000 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-04-29 |
34.9667 |
0.0100 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-04-28 |
23.0000 |
322.2141 RBY |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-04-27 |
17.2344 |
0.0000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-26 |
17.2344 |
13.0784 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-25 |
17.2344 |
0.0000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-24 |
17.2344 |
0.0000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-23 |
17.2344 |
0.0000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-22 |
17.2344 |
0.0000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-21 |
17.2344 |
0.5000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-20 |
34.9700 |
1.0050 RBY |
34.9700 |
34.9700 |
34.9700 |
34.9700 |
| 2021-04-19 |
27.0500 |
531.0551 RBY |
27.0500 |
20.0000 |
34.1000 |
34.1000 |
| 2021-04-18 |
20.0000 |
0.0000 RBY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-17 |
20.0000 |
0.0500 RBY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-16 |
16.4106 |
78.5167 RBY |
16.4106 |
12.8212 |
20.0000 |
20.0000 |
| 2021-04-15 |
10.0954 |
0.0000 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-04-14 |
13.9900 |
0.0236 RBY |
13.9900 |
10.0954 |
17.8845 |
10.0954 |
| 2021-04-13 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-12 |
15.0000 |
6.3820 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-11 |
10.0954 |
1.4516 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-04-10 |
10.0954 |
0.0000 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-04-09 |
10.0954 |
0.0000 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-04-08 |
10.0954 |
0.0000 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-04-07 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-06 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-05 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-04 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-03 |
15.0000 |
0.3333 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-02 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-04-01 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-31 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-30 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-29 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-28 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-27 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-26 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-25 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-24 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-23 |
17.8845 |
0.5591 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-03-22 |
10.0954 |
0.0000 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-03-21 |
10.0954 |
0.9688 RBY |
10.0954 |
10.0954 |
10.0954 |
10.0954 |
| 2021-03-20 |
8.4400 |
0.0000 RBY |
8.4400 |
8.4400 |
8.4400 |
8.4400 |
| 2021-03-19 |
8.4400 |
0.0206 RBY |
8.4400 |
8.4400 |
8.4400 |
8.4400 |
| 2021-03-18 |
8.4400 |
0.1333 RBY |
8.4400 |
8.4400 |
8.4400 |
8.4400 |
| 2021-03-17 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-16 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-15 |
15.0000 |
0.0000 RBY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |