Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-30 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-29 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-28 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-27 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-26 |
8.3000 |
28.9157 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-25 |
8.3000 |
28.9157 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-24 |
12.5000 |
0.0000 RBY |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-07-23 |
12.5250 |
11.9056 RBY |
12.5250 |
12.5000 |
12.5500 |
12.5000 |
| 2019-07-22 |
12.5500 |
5.0504 RBY |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2019-07-21 |
14.0191 |
7.8502 RBY |
14.0191 |
12.0381 |
16.0000 |
16.0000 |
| 2019-07-20 |
9.2995 |
0.1000 RBY |
9.2995 |
9.2577 |
9.3413 |
9.3413 |
| 2019-07-19 |
9.9264 |
113.6020 RBY |
9.9264 |
9.7378 |
10.1150 |
10.1150 |
| 2019-07-18 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-17 |
11.8358 |
0.0110 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-16 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-15 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-14 |
11.8358 |
0.0110 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-13 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-12 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-11 |
13.1027 |
2.4508 RBY |
13.1027 |
11.8358 |
14.3696 |
11.8358 |
| 2019-07-10 |
14.3696 |
0.2088 RBY |
14.3696 |
14.3696 |
14.3696 |
14.3696 |
| 2019-07-09 |
18.0340 |
0.0000 RBY |
18.0340 |
18.0340 |
18.0340 |
18.0340 |
| 2019-07-08 |
14.9506 |
264.3136 RBY |
14.9506 |
11.8673 |
18.0340 |
18.0340 |
| 2019-07-07 |
8.9777 |
74.1347 RBY |
8.9777 |
3.0000 |
14.9553 |
11.0197 |
| 2019-07-06 |
14.0400 |
558.4863 RBY |
14.0400 |
13.0000 |
15.0800 |
13.0000 |
| 2019-07-05 |
16.7250 |
2,056.9801 RBY |
16.7250 |
14.1500 |
19.3000 |
17.0800 |
| 2019-07-04 |
16.0700 |
0.0000 RBY |
16.0700 |
16.0700 |
16.0700 |
16.0700 |
| 2019-07-03 |
15.5004 |
840.1838 RBY |
15.5004 |
14.9308 |
16.0700 |
16.0700 |
| 2019-07-02 |
13.5675 |
74.6155 RBY |
13.5675 |
11.7000 |
15.4351 |
15.4351 |
| 2019-07-01 |
18.6600 |
1,175.0916 RBY |
18.6600 |
17.8800 |
19.4400 |
17.8800 |
| 2019-06-30 |
16.9081 |
3.0303 RBY |
16.9081 |
16.4589 |
17.3573 |
16.4589 |
| 2019-06-29 |
19.3281 |
0.0000 RBY |
19.3281 |
19.3281 |
19.3281 |
19.3281 |
| 2019-06-28 |
17.7238 |
283.6028 RBY |
17.7238 |
16.1196 |
19.3281 |
19.3281 |
| 2019-06-27 |
18.5650 |
341.6907 RBY |
18.5650 |
17.2421 |
19.8878 |
17.2421 |
| 2019-06-26 |
21.2453 |
120.4786 RBY |
21.2453 |
18.0893 |
24.4014 |
18.0893 |
| 2019-06-25 |
22.8000 |
192.9182 RBY |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2019-06-24 |
26.6350 |
8.9009 RBY |
26.6350 |
23.3201 |
29.9500 |
23.3201 |
| 2019-06-23 |
25.4900 |
573.2107 RBY |
25.4900 |
22.2400 |
28.7400 |
28.7400 |
| 2019-06-22 |
22.5426 |
7,921.9456 RBY |
22.5426 |
14.2000 |
30.8853 |
29.0000 |
| 2019-06-21 |
18.5235 |
2,054.1952 RBY |
18.5235 |
11.9629 |
25.0840 |
14.9435 |
| 2019-06-20 |
26.6093 |
3,048.7279 RBY |
26.6093 |
17.8385 |
35.3800 |
20.2764 |
| 2019-06-19 |
16.6000 |
383.5665 RBY |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2019-06-18 |
18.1370 |
587.7872 RBY |
18.1370 |
14.7593 |
21.5146 |
16.6000 |
| 2019-06-17 |
17.0394 |
41.3131 RBY |
17.0394 |
13.8585 |
20.2203 |
20.2203 |
| 2019-06-16 |
12.6597 |
4,298.7701 RBY |
12.6597 |
10.8985 |
14.4210 |
13.2880 |
| 2019-06-15 |
11.6835 |
0.0000 RBY |
11.6835 |
11.6835 |
11.6835 |
11.6835 |
| 2019-06-14 |
18.5139 |
198.3769 RBY |
18.5139 |
6.5159 |
30.5119 |
11.6835 |
| 2019-06-13 |
31.6480 |
57.9259 RBY |
31.6480 |
31.6480 |
31.6480 |
31.6480 |
| 2019-06-12 |
34.8900 |
22.8231 RBY |
34.8900 |
34.8900 |
34.8900 |
34.8900 |