Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
33.6600 |
3.2680 RBY |
33.6600 |
33.6600 |
33.6600 |
33.6600 |
| 2021-11-18 |
38.9428 |
7.2618 RBY |
38.9428 |
33.6361 |
44.2494 |
33.6600 |
| 2021-11-17 |
43.5000 |
492.6383 RBY |
43.5000 |
40.0000 |
47.0000 |
43.3754 |
| 2021-11-16 |
41.1100 |
1,432.5962 RBY |
41.1100 |
40.0001 |
42.2200 |
40.0001 |
| 2021-11-15 |
38.3850 |
34.5435 RBY |
38.3850 |
37.5000 |
39.2700 |
37.5000 |
| 2021-11-14 |
39.1000 |
2.2900 RBY |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2021-11-13 |
53.9700 |
0.0000 RBY |
53.9700 |
53.9700 |
53.9700 |
53.9700 |
| 2021-11-12 |
53.9700 |
0.0000 RBY |
53.9700 |
53.9700 |
53.9700 |
53.9700 |
| 2021-11-11 |
53.9700 |
0.1853 RBY |
53.9700 |
53.9700 |
53.9700 |
53.9700 |
| 2021-11-10 |
53.9700 |
1.0000 RBY |
53.9700 |
53.9700 |
53.9700 |
53.9700 |
| 2021-11-09 |
46.4851 |
132.4339 RBY |
46.4851 |
39.0001 |
53.9700 |
39.0001 |
| 2021-11-08 |
45.4550 |
830.3510 RBY |
45.4550 |
37.0000 |
53.9100 |
53.9100 |
| 2021-11-07 |
36.8850 |
53.6089 RBY |
36.8850 |
36.0000 |
37.7700 |
37.7700 |
| 2021-11-06 |
32.3885 |
115.4148 RBY |
32.3885 |
27.0000 |
37.7770 |
37.7770 |
| 2021-11-05 |
36.2750 |
78.1396 RBY |
36.2750 |
33.0000 |
39.5500 |
33.0000 |
| 2021-11-04 |
50.0000 |
1,462.9163 RBY |
50.0000 |
30.0000 |
70.0000 |
38.0000 |
| 2021-11-03 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-02 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-01 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-31 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-30 |
69.0000 |
0.2898 RBY |
69.0000 |
68.0000 |
70.0000 |
70.0000 |
| 2021-10-29 |
41.5000 |
17.8527 RBY |
41.5000 |
36.0000 |
47.0000 |
47.0000 |
| 2021-10-28 |
70.0000 |
0.4421 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-27 |
61.4450 |
127.8061 RBY |
61.4450 |
52.8900 |
70.0000 |
70.0000 |
| 2021-10-26 |
70.0000 |
0.0000 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-25 |
70.0000 |
0.0030 RBY |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-24 |
56.0000 |
0.6520 RBY |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-10-23 |
39.0000 |
0.0000 RBY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-22 |
39.0000 |
12.7087 RBY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-21 |
56.1700 |
0.0000 RBY |
56.1700 |
56.1700 |
56.1700 |
56.1700 |
| 2021-10-20 |
56.1700 |
0.0000 RBY |
56.1700 |
56.1700 |
56.1700 |
56.1700 |
| 2021-10-19 |
56.1700 |
108.2589 RBY |
56.1700 |
56.1700 |
56.1700 |
56.1700 |
| 2021-10-18 |
59.6446 |
3.2734 RBY |
59.6446 |
54.2893 |
65.0000 |
65.0000 |
| 2021-10-17 |
46.6446 |
1.0023 RBY |
46.6446 |
39.0000 |
54.2893 |
39.0000 |
| 2021-10-16 |
44.5000 |
4.1462 RBY |
44.5000 |
40.0000 |
49.0000 |
40.0000 |
| 2021-10-15 |
48.9550 |
25.5876 RBY |
48.9550 |
48.9100 |
49.0000 |
49.0000 |
| 2021-10-14 |
47.0000 |
0.0000 RBY |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-13 |
47.0000 |
0.0000 RBY |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-12 |
47.0000 |
0.0000 RBY |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-11 |
46.8500 |
2.3756 RBY |
46.8500 |
46.7000 |
47.0000 |
47.0000 |
| 2021-10-10 |
36.0000 |
0.0000 RBY |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-09 |
36.0000 |
0.0000 RBY |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-08 |
36.0000 |
0.0000 RBY |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-07 |
37.5000 |
0.5091 RBY |
37.5000 |
36.0000 |
39.0000 |
36.0000 |
| 2021-10-06 |
49.0000 |
0.1020 RBY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-10-05 |
41.4040 |
574.8098 RBY |
41.4040 |
35.4680 |
47.3400 |
35.6000 |
| 2021-10-04 |
49.0000 |
0.0000 RBY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-10-03 |
49.0000 |
0.0000 RBY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-10-02 |
49.0000 |
2.2449 RBY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-10-01 |
38.6080 |
541.5665 RBY |
38.6080 |
38.5500 |
38.6660 |
38.6660 |