Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
21.8247 |
3.1299 RBY |
21.8247 |
19.3320 |
24.3173 |
24.3173 |
| 2022-02-26 |
20.8331 |
18.7172 RBY |
20.8331 |
17.5868 |
24.0795 |
19.3320 |
| 2022-02-25 |
25.5360 |
1.2438 RBY |
25.5360 |
24.1999 |
26.8721 |
24.1999 |
| 2022-02-24 |
28.6535 |
1,025.0343 RBY |
28.6535 |
25.9463 |
31.3607 |
26.3413 |
| 2022-02-23 |
27.7130 |
1.6264 RBY |
27.7130 |
25.4375 |
29.9885 |
25.4375 |
| 2022-02-22 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-21 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-20 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-19 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-18 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-17 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-16 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-15 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-14 |
31.6249 |
245.5446 RBY |
31.6249 |
29.2499 |
34.0000 |
30.1384 |
| 2022-02-13 |
29.6919 |
0.0917 RBY |
29.6919 |
29.2499 |
30.1340 |
29.2499 |
| 2022-02-12 |
29.3961 |
0.0000 RBY |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-02-11 |
30.7743 |
1.3104 RBY |
30.7743 |
29.3961 |
32.1525 |
29.3961 |
| 2022-02-10 |
25.4792 |
1,786.3806 RBY |
25.4792 |
18.4834 |
32.4749 |
31.5221 |
| 2022-02-09 |
18.4834 |
0.0000 RBY |
18.4834 |
18.4834 |
18.4834 |
18.4834 |
| 2022-02-08 |
17.7321 |
0.7188 RBY |
17.7321 |
16.9809 |
18.4834 |
18.4834 |
| 2022-02-07 |
18.5990 |
5.9643 RBY |
18.5990 |
16.5679 |
20.6300 |
16.5679 |
| 2022-02-06 |
23.8698 |
3.6324 RBY |
23.8698 |
20.7332 |
27.0064 |
20.7332 |
| 2022-02-05 |
26.9795 |
984.5086 RBY |
26.9795 |
25.4338 |
28.5253 |
27.1415 |
| 2022-02-04 |
26.7302 |
477.5414 RBY |
26.7302 |
24.9351 |
28.5253 |
27.3272 |
| 2022-02-03 |
25.7702 |
0.9043 RBY |
25.7702 |
24.9351 |
26.6054 |
24.9351 |
| 2022-02-02 |
26.6054 |
0.0000 RBY |
26.6054 |
26.6054 |
26.6054 |
26.6054 |
| 2022-02-01 |
22.0592 |
17.8955 RBY |
22.0592 |
16.9809 |
27.1375 |
27.1375 |
| 2022-01-31 |
16.5679 |
0.0000 RBY |
16.5679 |
16.5679 |
16.5679 |
16.5679 |
| 2022-01-30 |
16.5679 |
0.0000 RBY |
16.5679 |
16.5679 |
16.5679 |
16.5679 |
| 2022-01-29 |
17.2099 |
4.9061 RBY |
17.2099 |
16.5679 |
17.8519 |
16.5679 |
| 2022-01-28 |
17.8519 |
0.0000 RBY |
17.8519 |
17.8519 |
17.8519 |
17.8519 |
| 2022-01-27 |
17.8519 |
0.0000 RBY |
17.8519 |
17.8519 |
17.8519 |
17.8519 |
| 2022-01-26 |
17.3078 |
0.7981 RBY |
17.3078 |
16.4067 |
18.2089 |
17.8519 |
| 2022-01-25 |
21.5706 |
2,300.4475 RBY |
21.5706 |
16.4067 |
26.7344 |
16.8964 |
| 2022-01-24 |
20.9379 |
0.0000 RBY |
20.9379 |
20.9379 |
20.9379 |
20.9379 |
| 2022-01-23 |
20.8340 |
0.1939 RBY |
20.8340 |
20.7301 |
20.9379 |
20.9379 |
| 2022-01-22 |
23.3458 |
335.4891 RBY |
23.3458 |
20.2225 |
26.4691 |
20.2225 |
| 2022-01-21 |
24.8110 |
0.0000 RBY |
24.8110 |
24.8110 |
24.8110 |
24.8110 |
| 2022-01-20 |
24.8110 |
0.0000 RBY |
24.8110 |
24.8110 |
24.8110 |
24.8110 |
| 2022-01-19 |
24.8110 |
0.0198 RBY |
24.8110 |
24.8110 |
24.8110 |
24.8110 |
| 2022-01-18 |
27.6258 |
2.0905 RBY |
27.6258 |
24.8110 |
30.4406 |
24.8110 |
| 2022-01-17 |
30.5928 |
0.0002 RBY |
30.5928 |
30.5928 |
30.5928 |
30.5928 |
| 2022-01-16 |
30.5928 |
0.0000 RBY |
30.5928 |
30.5928 |
30.5928 |
30.5928 |
| 2022-01-15 |
28.2367 |
3.2139 RBY |
28.2367 |
24.3209 |
32.1525 |
30.5928 |
| 2022-01-14 |
24.3209 |
0.0000 RBY |
24.3209 |
24.3209 |
24.3209 |
24.3209 |
| 2022-01-13 |
24.9428 |
0.5868 RBY |
24.9428 |
24.3209 |
25.5647 |
24.3209 |
| 2022-01-12 |
24.8532 |
20.1013 RBY |
24.8532 |
23.5000 |
26.2064 |
26.2064 |
| 2022-01-11 |
24.6839 |
0.0000 RBY |
24.6839 |
24.6839 |
24.6839 |
24.6839 |
| 2022-01-10 |
24.1422 |
1.0354 RBY |
24.1422 |
23.6004 |
24.6839 |
24.6839 |
| 2022-01-09 |
34.1937 |
10.9196 RBY |
34.1937 |
20.2225 |
48.1649 |
23.9562 |