Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0018 |
90,712.7567 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2025-01-03 |
0.0018 |
91,807.0550 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-02 |
0.0018 |
76.6079 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-26 |
0.0017 |
140.6146 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-24 |
0.0019 |
1,854.9336 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2024-12-23 |
0.0017 |
362.5592 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-12-22 |
0.0016 |
79.2581 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-21 |
0.0016 |
218.6114 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-12-20 |
0.0016 |
464.1884 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-12-19 |
0.0020 |
2,611.7864 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2024-12-18 |
0.0017 |
2,292.1927 |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2024-12-17 |
0.0021 |
2,965.2457 |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2024-12-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-14 |
0.0019 |
58.7034 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-13 |
0.0020 |
519.6031 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-12 |
0.0020 |
213.1256 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-11 |
0.0019 |
398.4279 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-12-10 |
0.0019 |
1,670.0966 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-12-09 |
0.0021 |
0.3320 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-08 |
0.0021 |
146.2134 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-07 |
0.0023 |
1,426.2153 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-12-06 |
0.0022 |
4,664.1790 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2024-12-05 |
0.0022 |
5,447.4791 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2024-12-04 |
0.0023 |
3,398.1103 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2024-12-03 |
0.0021 |
186.8512 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-02 |
0.0022 |
181.5625 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-01 |
0.0020 |
141,489.3725 |
0.0020 |
0.0019 |
0.0022 |
0.0021 |
| 2024-11-30 |
0.0022 |
296.8485 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-11-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-28 |
0.0022 |
217.4936 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-27 |
0.0021 |
553.0639 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-11-26 |
0.0022 |
488.8967 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-23 |
0.0022 |
1,329,303.7811 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-22 |
0.0022 |
592.9011 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-11-21 |
0.0022 |
592.9011 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-11-20 |
0.0025 |
4,452.5274 |
0.0025 |
0.0020 |
0.0031 |
0.0023 |
| 2024-11-19 |
0.0024 |
23,956.2127 |
0.0024 |
0.0018 |
0.0030 |
0.0020 |
| 2024-11-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-17 |
0.0017 |
214.4378 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |