Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-21 |
0.0016 |
153.1967 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-19 |
0.0017 |
149.1498 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-15 |
0.0016 |
296.8586 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-13 |
0.0015 |
663.3600 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2025-02-12 |
0.0013 |
431.6652 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-10 |
0.0013 |
3,050.3002 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-05 |
0.0013 |
165.9567 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-04 |
0.0013 |
1,198.6295 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-02-03 |
0.0013 |
82,351.8714 |
0.0013 |
0.0012 |
0.0015 |
0.0013 |
| 2025-02-02 |
0.0015 |
366.1464 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-30 |
0.0016 |
860.3014 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-29 |
0.0016 |
860.3014 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-27 |
0.0016 |
163.7568 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-25 |
0.0017 |
81.8762 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-20 |
0.0017 |
954.3292 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-19 |
0.0019 |
278.5935 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2025-01-18 |
0.0022 |
17,947.7215 |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2025-01-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-09 |
0.0018 |
165.8675 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-08 |
0.0018 |
165.8675 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-06 |
0.0019 |
70.8622 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-04 |
0.0018 |
90,712.7567 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |