Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0011 |
438.9733 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-21 |
0.0011 |
519.4333 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-20 |
0.0011 |
420.9159 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-07 |
0.0010 |
197.3109 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-06 |
0.0010 |
209.2004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-05 |
0.0010 |
209.2004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-04 |
0.0010 |
420.0725 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-03 |
0.0010 |
417.8768 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-02 |
0.0011 |
216.0149 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-01 |
0.0011 |
210.4714 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
206.4257 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0011 |
171.7869 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-26 |
0.0012 |
6,078.5835 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-25 |
0.0013 |
108.0037 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-24 |
0.0013 |
194.9037 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-15 |
0.0013 |
255.3828 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-14 |
0.0013 |
387.7333 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-13 |
0.0013 |
202.5409 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-12 |
0.0012 |
1,493.2868 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-11 |
0.0014 |
60,301.2973 |
0.0014 |
0.0011 |
0.0016 |
0.0013 |
| 2024-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-09 |
0.0017 |
1,089.1438 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |