Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-04-15 |
0.0009 |
132,787.7833 |
0.0009 |
0.0004 |
0.0014 |
0.0004 |
| 2025-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-08 |
0.0010 |
228.0670 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-07 |
0.0010 |
4,977.4880 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-06 |
0.0010 |
100.2050 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-05 |
0.0010 |
100.2050 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-04 |
0.0010 |
4,263.5371 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-03 |
0.0010 |
6,356.8803 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-02 |
0.0011 |
1,525.8637 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-04-01 |
0.0011 |
89.9048 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-31 |
0.0012 |
10,248.2254 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-29 |
0.0012 |
900.0340 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-27 |
0.0012 |
18,237.0810 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-03-26 |
0.0013 |
264.4930 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-25 |
0.0013 |
264.4930 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-23 |
0.0013 |
87.7856 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-18 |
0.0013 |
98.8751 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-14 |
0.0013 |
113.2478 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-13 |
0.0013 |
239.0256 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-12 |
0.0013 |
163.9412 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-11 |
0.0013 |
103.0802 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-05 |
0.0013 |
180.3976 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-04 |
0.0013 |
505.0054 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-03-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-26 |
0.0015 |
195.8939 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2025-02-25 |
0.0015 |
299.0510 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-02-24 |
0.0016 |
75.0120 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |