Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-31 |
0.0010 |
888.1659 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-29 |
0.0011 |
111.5720 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-27 |
0.0011 |
130.6341 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-26 |
0.0011 |
421.5134 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-25 |
0.0011 |
227.3211 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-19 |
0.0012 |
451.7579 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-05-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-15 |
0.0012 |
1,446.8429 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-05-14 |
0.0011 |
202.0988 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-12 |
0.0011 |
348.1974 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-11 |
0.0011 |
289.6658 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-07 |
0.0010 |
492.4491 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-06 |
0.0010 |
356.0432 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-26 |
0.0010 |
127.9093 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-22 |
0.0010 |
137.0165 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-21 |
0.0010 |
230.5296 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-20 |
0.0010 |
250.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-04-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-04-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |