Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
94.7402 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
283.6304 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-01 |
0.0022 |
117.5026 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0022 |
602.0688 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-19 |
0.0023 |
240.4452 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-18 |
0.0023 |
230.7331 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-14 |
0.0024 |
2,630.0093 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-12 |
0.0025 |
220.1811 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-11 |
0.0025 |
127.4127 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-10 |
0.0024 |
141.2699 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-08 |
0.0024 |
1,986.7273 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-06 |
0.0025 |
792.4735 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-05 |
0.0026 |
85.0784 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-04 |
0.0026 |
17,149.3850 |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2024-01-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-02 |
0.0026 |
1,810.1405 |
0.0026 |
0.0024 |
0.0027 |
0.0025 |
| 2024-01-01 |
0.0025 |
6,476.7802 |
0.0025 |
0.0023 |
0.0028 |
0.0025 |
| 2023-12-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0022 |
769.5727 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-25 |
0.0022 |
219.8904 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0021 |
345.7483 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
449.2885 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |