Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.4928 |
7.9996 RBIES |
0.4928 |
0.4854 |
0.5001 |
0.4854 |
| 2019-05-19 |
0.5261 |
18.9519 RBIES |
0.5261 |
0.5051 |
0.5470 |
0.5051 |
| 2019-05-18 |
0.5749 |
0.0000 RBIES |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2019-05-17 |
0.5749 |
0.0000 RBIES |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2019-05-16 |
0.5400 |
23.2709 RBIES |
0.5400 |
0.5051 |
0.5749 |
0.5749 |
| 2019-05-15 |
0.4825 |
232.4727 RBIES |
0.4825 |
0.4394 |
0.5256 |
0.5256 |
| 2019-05-14 |
0.4579 |
39.3521 RBIES |
0.4579 |
0.4351 |
0.4806 |
0.4806 |
| 2019-05-13 |
0.4330 |
8.4872 RBIES |
0.4330 |
0.4265 |
0.4394 |
0.4394 |
| 2019-05-12 |
0.4161 |
7.9996 RBIES |
0.4161 |
0.4099 |
0.4223 |
0.4223 |
| 2019-05-11 |
0.3980 |
16.4413 RBIES |
0.3980 |
0.3861 |
0.4099 |
0.3861 |
| 2019-05-10 |
0.3881 |
4.0000 RBIES |
0.3881 |
0.3861 |
0.3900 |
0.3900 |
| 2019-05-09 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-05-08 |
0.3898 |
93.0889 RBIES |
0.3898 |
0.3196 |
0.4600 |
0.3823 |
| 2019-05-07 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-05-06 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-05-05 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-05-04 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-05-03 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-05-02 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-05-01 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-30 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-29 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-28 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-27 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-26 |
0.4665 |
1.5000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-25 |
0.4394 |
0.0000 RBIES |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2019-04-24 |
0.4507 |
14.2212 RBIES |
0.4507 |
0.4394 |
0.4619 |
0.4394 |
| 2019-04-23 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-22 |
0.4665 |
0.0000 RBIES |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2019-04-21 |
0.4688 |
4.0000 RBIES |
0.4688 |
0.4665 |
0.4711 |
0.4665 |
| 2019-04-20 |
0.4759 |
0.0000 RBIES |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2019-04-19 |
0.4855 |
12.0388 RBIES |
0.4855 |
0.4759 |
0.4952 |
0.4759 |
| 2019-04-18 |
0.4855 |
12.0388 RBIES |
0.4855 |
0.4759 |
0.4952 |
0.4759 |
| 2019-04-17 |
0.5204 |
0.0000 RBIES |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2019-04-16 |
0.5204 |
0.0000 RBIES |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2019-04-15 |
0.5204 |
0.0000 RBIES |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2019-04-14 |
0.4902 |
37.6824 RBIES |
0.4902 |
0.4600 |
0.5204 |
0.5204 |
| 2019-04-13 |
0.4438 |
0.0000 RBIES |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2019-04-12 |
0.4483 |
5.1421 RBIES |
0.4483 |
0.4438 |
0.4528 |
0.4438 |
| 2019-04-11 |
0.4764 |
95.3645 RBIES |
0.4764 |
0.4528 |
0.5000 |
0.4528 |
| 2019-04-10 |
0.5000 |
17.0496 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-09 |
0.5000 |
11.8937 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-08 |
0.5029 |
7.5787 RBIES |
0.5029 |
0.4854 |
0.5204 |
0.4854 |
| 2019-04-07 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-06 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-05 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-04 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-03 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-02 |
0.5052 |
76.9713 RBIES |
0.5052 |
0.5001 |
0.5102 |
0.5102 |
| 2019-04-01 |
0.5001 |
5.9984 RBIES |
0.5001 |
0.5001 |
0.5001 |
0.5001 |