Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-08-28 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-08-27 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-08-26 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-08-25 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-08-24 |
0.4412 |
37.8467 RBIES |
0.4412 |
0.4018 |
0.4806 |
0.4018 |
| 2019-08-23 |
0.4854 |
1.1396 RBIES |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2019-08-22 |
0.4978 |
9.6707 RBIES |
0.4978 |
0.4854 |
0.5102 |
0.4854 |
| 2019-08-21 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-20 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-19 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-18 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-17 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-16 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-15 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-14 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-13 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-12 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-11 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-10 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-09 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-08 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-07 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-06 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-05 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-04 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-03 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-08-02 |
0.5275 |
193.8148 RBIES |
0.5275 |
0.3674 |
0.6877 |
0.5416 |
| 2019-08-01 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-31 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-30 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-29 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-28 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-27 |
0.4018 |
0.2514 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-26 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-25 |
0.4018 |
0.0000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-24 |
0.4018 |
1.7000 RBIES |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-23 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-22 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-21 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-20 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-19 |
0.3962 |
17.5965 RBIES |
0.3962 |
0.3785 |
0.4140 |
0.3785 |
| 2019-07-18 |
0.4181 |
0.0000 RBIES |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2019-07-17 |
0.4446 |
26.1691 RBIES |
0.4446 |
0.4181 |
0.4711 |
0.4181 |
| 2019-07-16 |
0.4488 |
21.9837 RBIES |
0.4488 |
0.4265 |
0.4711 |
0.4265 |
| 2019-07-15 |
0.4860 |
192.6414 RBIES |
0.4860 |
0.4140 |
0.5580 |
0.4181 |
| 2019-07-14 |
0.4159 |
186.0367 RBIES |
0.4159 |
0.3359 |
0.4959 |
0.4265 |
| 2019-07-13 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-12 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-11 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |