Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.6600 |
0.0000 RBIES |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-09-17 |
0.6600 |
57.9013 RBIES |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-09-16 |
0.6666 |
0.0000 RBIES |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2021-09-15 |
0.6666 |
0.0000 RBIES |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2021-09-14 |
0.6666 |
0.0000 RBIES |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2021-09-13 |
0.6633 |
72.0800 RBIES |
0.6633 |
0.6600 |
0.6666 |
0.6666 |
| 2021-09-12 |
1.3330 |
0.1500 RBIES |
1.3330 |
0.6660 |
2.0000 |
0.6660 |
| 2021-09-11 |
0.8000 |
1,431.1091 RBIES |
0.8000 |
0.6000 |
1.0000 |
0.6600 |
| 2021-09-10 |
0.6300 |
411.4205 RBIES |
0.6300 |
0.6000 |
0.6600 |
0.6600 |
| 2021-09-09 |
0.4300 |
295.4864 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-09-08 |
0.5461 |
646.6519 RBIES |
0.5461 |
0.4922 |
0.6000 |
0.6000 |
| 2021-09-07 |
0.5300 |
229.4098 RBIES |
0.5300 |
0.4600 |
0.6000 |
0.4600 |
| 2021-09-06 |
0.5000 |
449.0430 RBIES |
0.5000 |
0.4300 |
0.5700 |
0.4643 |
| 2021-09-05 |
1.2998 |
8,031.0922 RBIES |
1.2998 |
0.3300 |
2.2695 |
0.5153 |
| 2021-09-04 |
0.7520 |
9.4415 RBIES |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2021-09-03 |
0.3300 |
0.5000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-09-02 |
0.7520 |
0.0000 RBIES |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2021-09-01 |
0.7520 |
1.0000 RBIES |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2021-08-31 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-08-30 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-08-29 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-08-28 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-08-27 |
0.3300 |
0.5000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-08-26 |
0.7521 |
41.7892 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-25 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-24 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-23 |
0.3210 |
1.7000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-22 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-21 |
0.3210 |
13.8889 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-20 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-19 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-18 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-17 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-16 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-15 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-14 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-13 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-12 |
0.3210 |
10.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-11 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-10 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-09 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-08 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-07 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-06 |
0.5365 |
289.3104 RBIES |
0.5365 |
0.3210 |
0.7521 |
0.3210 |
| 2021-08-05 |
0.5365 |
157.1903 RBIES |
0.5365 |
0.3210 |
0.7521 |
0.3210 |
| 2021-08-04 |
0.7521 |
0.1400 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-03 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-02 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-08-01 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-07-31 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |