Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.4102 |
0.7642 RBIES |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-01 |
0.4226 |
0.0000 RBIES |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-30 |
0.4164 |
9.0203 RBIES |
0.4164 |
0.4102 |
0.4226 |
0.4226 |
| 2023-06-29 |
0.4151 |
1.4993 RBIES |
0.4151 |
0.4102 |
0.4200 |
0.4200 |
| 2023-06-28 |
0.4300 |
95.3339 RBIES |
0.4300 |
0.4000 |
0.4600 |
0.4000 |
| 2023-06-27 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-26 |
0.4200 |
1.5996 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-25 |
0.4500 |
70.5698 RBIES |
0.4500 |
0.4200 |
0.4800 |
0.4200 |
| 2023-06-24 |
0.4550 |
121.5812 RBIES |
0.4550 |
0.4100 |
0.5000 |
0.5000 |
| 2023-06-23 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-22 |
0.4100 |
7.2781 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-21 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-20 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-19 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-18 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-17 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-16 |
0.3464 |
118.3640 RBIES |
0.3464 |
0.3228 |
0.3700 |
0.3400 |
| 2023-06-15 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-14 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-13 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-12 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-11 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-10 |
0.3183 |
10.7685 RBIES |
0.3183 |
0.3165 |
0.3200 |
0.3165 |
| 2023-06-09 |
0.3247 |
0.6700 RBIES |
0.3247 |
0.3200 |
0.3293 |
0.3200 |
| 2023-06-08 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-07 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-06 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-05 |
0.3250 |
24.4255 RBIES |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-06-04 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-03 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-02 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-01 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-31 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-30 |
0.3300 |
0.4736 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-29 |
0.3327 |
0.0000 RBIES |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-28 |
0.3327 |
0.0000 RBIES |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-27 |
0.3327 |
0.0000 RBIES |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-26 |
0.3344 |
0.8557 RBIES |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-05-25 |
0.3446 |
14.0709 RBIES |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2023-05-24 |
0.3603 |
12.6592 RBIES |
0.3603 |
0.3567 |
0.3639 |
0.3568 |
| 2023-05-23 |
0.3396 |
36.5120 RBIES |
0.3396 |
0.3261 |
0.3532 |
0.3532 |
| 2023-05-22 |
0.3261 |
0.0000 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-21 |
0.3230 |
0.9879 RBIES |
0.3230 |
0.3200 |
0.3261 |
0.3261 |
| 2023-05-20 |
0.3198 |
10.8762 RBIES |
0.3198 |
0.3196 |
0.3200 |
0.3200 |
| 2023-05-19 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-18 |
0.3165 |
0.6446 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-17 |
0.3118 |
0.7013 RBIES |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2023-05-16 |
0.3087 |
11.0247 RBIES |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2023-05-15 |
0.3071 |
0.0000 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-14 |
0.3071 |
0.0000 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |