Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.2100 |
0.0000 RBIES |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-13 |
1.2100 |
0.0000 RBIES |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-12 |
1.2100 |
0.0000 RBIES |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-11 |
1.6050 |
5.4904 RBIES |
1.6050 |
1.2100 |
2.0000 |
1.2100 |
| 2021-11-10 |
3.0400 |
1,034.3333 RBIES |
3.0400 |
2.0000 |
4.0800 |
2.0000 |
| 2021-11-09 |
2.0000 |
0.0000 RBIES |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-08 |
2.0000 |
0.0000 RBIES |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-07 |
2.0000 |
0.0000 RBIES |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-06 |
2.0000 |
0.0000 RBIES |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-05 |
2.0000 |
0.0000 RBIES |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-04 |
2.0000 |
0.0000 RBIES |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-03 |
2.9778 |
331.3865 RBIES |
2.9778 |
1.9556 |
4.0000 |
2.0000 |
| 2021-11-02 |
2.3203 |
213.4047 RBIES |
2.3203 |
1.9556 |
2.6851 |
2.6851 |
| 2021-11-01 |
1.4556 |
0.0000 RBIES |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2021-10-31 |
1.4556 |
0.0000 RBIES |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2021-10-30 |
1.4556 |
0.0000 RBIES |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2021-10-29 |
1.4556 |
0.0000 RBIES |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2021-10-28 |
1.4556 |
0.0000 RBIES |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2021-10-27 |
1.4556 |
0.0000 RBIES |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2021-10-26 |
1.4556 |
438.3624 RBIES |
1.4556 |
1.4555 |
1.4556 |
1.4556 |
| 2021-10-25 |
1.2182 |
1,194.2297 RBIES |
1.2182 |
0.9809 |
1.4555 |
1.4555 |
| 2021-10-24 |
0.4904 |
0.0000 RBIES |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-10-23 |
0.4743 |
16.7232 RBIES |
0.4743 |
0.4583 |
0.4904 |
0.4904 |
| 2021-10-22 |
0.4743 |
24.4948 RBIES |
0.4743 |
0.4583 |
0.4904 |
0.4904 |
| 2021-10-21 |
0.4743 |
119.9947 RBIES |
0.4743 |
0.4583 |
0.4904 |
0.4583 |
| 2021-10-20 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-19 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-18 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-17 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-16 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-15 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-14 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-13 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-12 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-11 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-10 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-09 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-08 |
1.0954 |
0.0000 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-07 |
1.0954 |
0.2413 RBIES |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2021-10-06 |
1.0955 |
399.0077 RBIES |
1.0955 |
1.0954 |
1.0955 |
1.0954 |
| 2021-10-05 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-10-04 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-10-03 |
0.4300 |
1.5000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-10-02 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-01 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-30 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-29 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-28 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-27 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-26 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |