Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0017 USD |
21,217.0872 RACA |
0.0017 USD |
0.0006 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-17 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-16 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-15 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-14 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-13 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-12 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-11 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-10 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-09 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-08 |
0.0018 USD |
1,280.4005 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-07 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-06 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-05 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-04 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-03 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-02 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-01 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-31 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-30 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-29 |
0.0033 USD |
2,668.3994 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-28 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-27 |
0.0026 USD |
1,763.4021 RACA |
0.0026 USD |
0.0018 USD |
0.0033 USD |
0.0018 USD |
| 2022-01-26 |
0.0033 USD |
78.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-25 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-24 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-23 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
100,631.7909 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-21 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-20 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-19 |
0.0033 USD |
1,815.4155 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-18 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-17 |
0.0018 USD |
1,193.6588 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-16 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-15 |
0.0033 USD |
603.0312 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-14 |
0.0022 USD |
1,023.2701 RACA |
0.0022 USD |
0.0018 USD |
0.0027 USD |
0.0018 USD |
| 2022-01-13 |
0.0030 USD |
28,567.5602 RACA |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2022-01-12 |
0.0027 USD |
58,078.3156 RACA |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-11 |
0.0022 USD |
65,934.5660 RACA |
0.0022 USD |
0.0018 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-10 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-09 |
0.0029 USD |
200.2177 RACA |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-08 |
0.0033 USD |
1,202.3148 RACA |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-01-07 |
0.0026 USD |
25,726.8835 RACA |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-06 |
0.0029 USD |
113,687.1927 RACA |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2022-01-05 |
0.0033 USD |
56,277.8956 RACA |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-01-04 |
0.0033 USD |
2,338.7607 RACA |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-03 |
0.0031 USD |
3,519.8629 RACA |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2022-01-02 |
0.0034 USD |
3,827.3231 RACA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-01 |
0.0033 USD |
3,298.1539 RACA |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-12-31 |
0.0033 USD |
103,304.2154 RACA |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0031 USD |