Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0006 USD |
0.0000 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-13 |
0.0006 USD |
0.0000 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-12 |
0.0006 USD |
427.7143 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-11 |
0.0006 USD |
478.5581 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-10 |
0.0006 USD |
0.0000 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-09 |
0.0006 USD |
3,045.5840 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-08 |
0.0006 USD |
0.0000 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-07 |
0.0006 USD |
0.0000 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-06 |
0.0006 USD |
213.8571 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-05 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-04 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-03 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-02 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-01 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-31 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-30 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-29 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-28 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-27 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-26 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-25 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-24 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-23 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-22 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-21 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-20 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-19 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-18 |
0.0007 USD |
276.4502 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-17 |
0.0006 USD |
1,697.0000 RACA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-16 |
0.0009 USD |
0.0000 RACA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-15 |
0.0009 USD |
0.0000 RACA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-14 |
0.0009 USD |
2,106.9164 RACA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-13 |
0.0011 USD |
44,000.2808 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-12 |
0.0005 USD |
5,786.3241 RACA |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2022-05-11 |
0.0011 USD |
0.0000 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-10 |
0.0011 USD |
679.4203 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-09 |
0.0011 USD |
0.0000 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-08 |
0.0011 USD |
0.0000 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-07 |
0.0011 USD |
0.0000 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-06 |
0.0011 USD |
1,179.4573 RACA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-05 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-04 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-03 |
0.0017 USD |
1,829.2207 RACA |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2022-05-02 |
0.0019 USD |
1,161.4141 RACA |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-01 |
0.0028 USD |
0.0000 RACA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-30 |
0.0028 USD |
0.0000 RACA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-29 |
0.0028 USD |
0.0000 RACA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-28 |
0.0028 USD |
0.0000 RACA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-27 |
0.0028 USD |
0.0000 RACA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-26 |
0.0028 USD |
0.0000 RACA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |