Crypto exchange Yobit
Market Radio Caca (RACA) / USD
Identifier on Yobit: raca_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-17 | 0.0107 USD | 0.0000 RACA | 0.0107 USD | 0.0107 USD | 0.0107 USD | 0.0107 USD |
| 2021-11-16 | 0.0240 USD | 4,263.4094 RACA | 0.0240 USD | 0.0130 USD | 0.0350 USD | 0.0250 USD |
| 2021-11-15 | 0.0290 USD | 5,720.9243 RACA | 0.0290 USD | 0.0150 USD | 0.0429 USD | 0.0150 USD |
| 2021-11-14 | 0.0285 USD | 3,838.4391 RACA | 0.0285 USD | 0.0081 USD | 0.0489 USD | 0.0081 USD |
| 2021-11-13 | 0.0490 USD | 131.1422 RACA | 0.0490 USD | 0.0489 USD | 0.0490 USD | 0.0489 USD |