Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0110 USD |
10.0014 RACA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-29 |
0.0058 USD |
838.1288 RACA |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2021-11-28 |
0.0075 USD |
18,339.9172 RACA |
0.0075 USD |
0.0040 USD |
0.0110 USD |
0.0040 USD |
| 2021-11-27 |
0.0066 USD |
43.8966 RACA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-26 |
0.0090 USD |
1,584.6483 RACA |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0070 USD |
| 2021-11-25 |
0.0096 USD |
404.3615 RACA |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-24 |
0.0096 USD |
903.3628 RACA |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0086 USD |
| 2021-11-23 |
0.0097 USD |
225.2910 RACA |
0.0097 USD |
0.0085 USD |
0.0110 USD |
0.0085 USD |
| 2021-11-22 |
0.0110 USD |
20.8571 RACA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-21 |
0.0088 USD |
266.0449 RACA |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0082 USD |
| 2021-11-20 |
0.0107 USD |
9,960.8321 RACA |
0.0107 USD |
0.0094 USD |
0.0120 USD |
0.0094 USD |
| 2021-11-19 |
0.0155 USD |
3,311.8126 RACA |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0120 USD |
| 2021-11-18 |
0.0101 USD |
1,431.9482 RACA |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0094 USD |
| 2021-11-17 |
0.0107 USD |
0.0000 RACA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-16 |
0.0240 USD |
4,263.4094 RACA |
0.0240 USD |
0.0130 USD |
0.0350 USD |
0.0250 USD |
| 2021-11-15 |
0.0290 USD |
5,720.9243 RACA |
0.0290 USD |
0.0150 USD |
0.0429 USD |
0.0150 USD |
| 2021-11-14 |
0.0285 USD |
3,838.4391 RACA |
0.0285 USD |
0.0081 USD |
0.0489 USD |
0.0081 USD |
| 2021-11-13 |
0.0490 USD |
131.1422 RACA |
0.0490 USD |
0.0489 USD |
0.0490 USD |
0.0489 USD |