Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-24 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-23 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-22 |
8.1729 |
7.0999 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-21 |
7.4414 |
6.7745 R |
7.4414 |
7.4365 |
7.4462 |
7.4366 |
| 2019-06-20 |
7.7203 |
6.1479 R |
7.7203 |
7.7203 |
7.7203 |
7.7203 |
| 2019-06-19 |
7.6224 |
2.1217 R |
7.6224 |
7.5788 |
7.6659 |
7.5788 |
| 2019-06-18 |
7.9601 |
0.0000 R |
7.9601 |
7.9601 |
7.9601 |
7.9601 |
| 2019-06-17 |
7.9601 |
0.0000 R |
7.9601 |
7.9601 |
7.9601 |
7.9601 |
| 2019-06-16 |
7.9681 |
9.6681 R |
7.9681 |
7.9601 |
7.9760 |
7.9601 |
| 2019-06-15 |
6.9697 |
0.0000 R |
6.9697 |
6.9697 |
6.9697 |
6.9697 |
| 2019-06-14 |
6.9697 |
0.0000 R |
6.9697 |
6.9697 |
6.9697 |
6.9697 |
| 2019-06-13 |
6.9697 |
0.0249 R |
6.9697 |
6.9697 |
6.9697 |
6.9697 |
| 2019-06-12 |
6.8757 |
0.0000 R |
6.8757 |
6.8757 |
6.8757 |
6.8757 |
| 2019-06-11 |
6.8757 |
0.0000 R |
6.8757 |
6.8757 |
6.8757 |
6.8757 |
| 2019-06-10 |
6.8757 |
5.7471 R |
6.8757 |
6.8757 |
6.8757 |
6.8757 |
| 2019-06-09 |
8.0432 |
4.0000 R |
8.0432 |
8.0432 |
8.0432 |
8.0432 |
| 2019-06-08 |
7.5932 |
0.0000 R |
7.5932 |
7.5932 |
7.5932 |
7.5932 |
| 2019-06-07 |
7.5932 |
0.0000 R |
7.5932 |
7.5932 |
7.5932 |
7.5932 |
| 2019-06-06 |
7.5932 |
0.0000 R |
7.5932 |
7.5932 |
7.5932 |
7.5932 |
| 2019-06-05 |
7.5932 |
0.0000 R |
7.5932 |
7.5932 |
7.5932 |
7.5932 |
| 2019-06-04 |
7.5932 |
0.0000 R |
7.5932 |
7.5932 |
7.5932 |
7.5932 |
| 2019-06-03 |
8.3195 |
58.6189 R |
8.3195 |
7.5932 |
9.0457 |
7.5932 |
| 2019-06-02 |
8.6329 |
0.0000 R |
8.6329 |
8.6329 |
8.6329 |
8.6329 |
| 2019-06-01 |
8.6329 |
0.0000 R |
8.6329 |
8.6329 |
8.6329 |
8.6329 |
| 2019-05-31 |
8.6329 |
0.0000 R |
8.6329 |
8.6329 |
8.6329 |
8.6329 |
| 2019-05-30 |
8.6329 |
15.6216 R |
8.6329 |
8.6329 |
8.6329 |
8.6329 |
| 2019-05-29 |
8.6329 |
15.6216 R |
8.6329 |
8.6329 |
8.6329 |
8.6329 |
| 2019-05-28 |
6.6253 |
0.0000 R |
6.6253 |
6.6253 |
6.6253 |
6.6253 |
| 2019-05-27 |
6.6253 |
0.0000 R |
6.6253 |
6.6253 |
6.6253 |
6.6253 |
| 2019-05-26 |
6.6253 |
0.0000 R |
6.6253 |
6.6253 |
6.6253 |
6.6253 |
| 2019-05-25 |
6.6253 |
21.9523 R |
6.6253 |
6.6253 |
6.6253 |
6.6253 |
| 2019-05-24 |
6.7886 |
2.2112 R |
6.7886 |
6.5000 |
7.0772 |
7.0772 |
| 2019-05-23 |
6.5007 |
0.8316 R |
6.5007 |
6.5000 |
6.5015 |
6.5000 |
| 2019-05-22 |
6.5000 |
0.0000 R |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-21 |
6.5000 |
0.0000 R |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-20 |
6.5000 |
7.1271 R |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-19 |
6.2150 |
296.6813 R |
6.2150 |
6.0000 |
6.4300 |
6.0000 |
| 2019-05-18 |
6.4300 |
0.0000 R |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2019-05-17 |
6.5919 |
38.6654 R |
6.5919 |
6.4300 |
6.7538 |
6.4300 |
| 2019-05-16 |
8.1105 |
4.3468 R |
8.1105 |
7.5881 |
8.6329 |
8.6137 |
| 2019-05-15 |
7.6214 |
40.7040 R |
7.6214 |
6.6100 |
8.6329 |
8.6329 |
| 2019-05-14 |
7.5881 |
0.6576 R |
7.5881 |
7.5881 |
7.5881 |
7.5881 |
| 2019-05-13 |
8.3432 |
0.0000 R |
8.3432 |
8.3432 |
8.3432 |
8.3432 |
| 2019-05-12 |
8.3432 |
0.0000 R |
8.3432 |
8.3432 |
8.3432 |
8.3432 |
| 2019-05-11 |
8.3432 |
0.0000 R |
8.3432 |
8.3432 |
8.3432 |
8.3432 |
| 2019-05-10 |
8.2947 |
10.0733 R |
8.2947 |
8.2462 |
8.3432 |
8.3432 |
| 2019-05-09 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-08 |
7.0000 |
2.9741 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-07 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |