Crypto exchange Yobit

Market Revain (R) / [unlinked]

Identifier on Yobit: r_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-03 3.5209 31.0000 R 3.5209 3.5209 3.5209 3.5209
2019-10-02 3.3302 0.0000 R 3.3302 3.3302 3.3302 3.3302
2019-10-01 3.3302 0.0000 R 3.3302 3.3302 3.3302 3.3302
2019-09-30 3.3302 0.0000 R 3.3302 3.3302 3.3302 3.3302
2019-09-29 3.3302 0.0000 R 3.3302 3.3302 3.3302 3.3302
2019-09-28 3.3302 0.0000 R 3.3302 3.3302 3.3302 3.3302
2019-09-27 3.3302 0.0330 R 3.3302 3.3302 3.3302 3.3302
2019-09-26 4.0000 0.0000 R 4.0000 4.0000 4.0000 4.0000
2019-09-25 4.0000 0.0000 R 4.0000 4.0000 4.0000 4.0000
2019-09-24 4.0000 0.0000 R 4.0000 4.0000 4.0000 4.0000
2019-09-23 4.0250 2.7652 R 4.0250 4.0000 4.0500 4.0000
2019-09-22 4.2746 0.0000 R 4.2746 4.2746 4.2746 4.2746
2019-09-21 4.2746 0.0000 R 4.2746 4.2746 4.2746 4.2746
2019-09-20 4.2746 0.0000 R 4.2746 4.2746 4.2746 4.2746
2019-09-19 4.2746 0.0000 R 4.2746 4.2746 4.2746 4.2746
2019-09-18 4.2746 0.0000 R 4.2746 4.2746 4.2746 4.2746
2019-09-17 4.2746 0.0772 R 4.2746 4.2746 4.2746 4.2746
2019-09-16 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-15 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-14 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-13 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-12 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-11 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-10 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-09 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-08 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-07 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-06 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-05 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-04 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-03 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-02 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-09-01 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-31 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-30 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-29 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-28 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-27 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-26 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-25 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-24 5.7540 0.0000 R 5.7540 5.7540 5.7540 5.7540
2019-08-23 5.7540 28.3720 R 5.7540 5.7540 5.7540 5.7540
2019-08-22 5.5285 0.0000 R 5.5285 5.5285 5.5285 5.5285
2019-08-21 5.5285 0.0000 R 5.5285 5.5285 5.5285 5.5285
2019-08-20 5.5285 0.0000 R 5.5285 5.5285 5.5285 5.5285
2019-08-19 5.5285 2.9712 R 5.5285 5.5285 5.5285 5.5285
2019-08-18 5.4857 7.8079 R 5.4857 5.4428 5.5285 5.5285
2019-08-17 6.0082 0.0000 R 6.0082 6.0082 6.0082 6.0082
2019-08-16 6.0082 0.0000 R 6.0082 6.0082 6.0082 6.0082
2019-08-15 6.0082 0.0000 R 6.0082 6.0082 6.0082 6.0082
12...44454647484950