Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-05 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-04 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-03 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-02 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-01 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-30 |
7.0000 |
0.3810 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-29 |
7.0000 |
0.7813 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-28 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-27 |
7.2040 |
187.4229 R |
7.2040 |
7.0000 |
7.4081 |
7.0000 |
| 2019-04-26 |
7.2500 |
47.3294 R |
7.2500 |
7.0000 |
7.5000 |
7.0000 |
| 2019-04-25 |
7.8164 |
586.8368 R |
7.8164 |
7.0000 |
8.6329 |
8.6329 |
| 2019-04-24 |
8.1545 |
842.5012 R |
8.1545 |
7.5000 |
8.8091 |
7.5000 |
| 2019-04-23 |
8.1430 |
5.0569 R |
8.1430 |
8.1429 |
8.1432 |
8.1432 |
| 2019-04-22 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-21 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-20 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-19 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-18 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-17 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-16 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-15 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-14 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-13 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-12 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-11 |
9.2648 |
7.0158 R |
9.2648 |
9.2012 |
9.3284 |
9.2012 |
| 2019-04-10 |
9.9939 |
1.9678 R |
9.9939 |
9.9829 |
10.0049 |
10.0049 |
| 2019-04-09 |
10.0000 |
0.0000 R |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-08 |
9.9444 |
0.2222 R |
9.9444 |
9.8889 |
10.0000 |
10.0000 |
| 2019-04-07 |
9.5389 |
0.3674 R |
9.5389 |
9.2778 |
9.8000 |
9.8000 |
| 2019-04-06 |
9.3056 |
0.1912 R |
9.3056 |
9.2778 |
9.3333 |
9.3333 |
| 2019-04-05 |
9.6470 |
15.2611 R |
9.6470 |
9.5791 |
9.7150 |
9.5791 |
| 2019-04-04 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-04-03 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-04-02 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-04-01 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-31 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-30 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-29 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-28 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-27 |
13.0044 |
0.0186 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-26 |
13.0044 |
0.0186 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-25 |
13.3388 |
0.0000 R |
13.3388 |
13.3388 |
13.3388 |
13.3388 |
| 2019-03-24 |
12.4648 |
13.9007 R |
12.4648 |
11.5908 |
13.3388 |
13.3388 |
| 2019-03-23 |
10.3236 |
0.4946 R |
10.3236 |
10.3236 |
10.3236 |
10.3236 |
| 2019-03-22 |
10.1960 |
0.2500 R |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-03-21 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-20 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-19 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-18 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |